United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | - | 10 |
| 19.80 | +0.65 | +3.39% | 5 | 10 | 60.00 | 0.12 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 65.00 | 0.15 | -0.06 | -28.57% | 2 | 61 |
| - | - | - | - | - | 68.00 | 0.33 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 69.00 | 0.27 | -0.17 | -38.64% | 2 | 28 |
| 10.47 | 0.00 | - | 1 | 17 | 70.00 | 0.35 | -0.02 | -5.41% | 1,018 | 1,420 |
| 9.20 | 0.00 | - | - | 5 | 71.00 | 0.43 | -0.05 | -10.42% | 1 | 63 |
| 7.75 | 0.00 | - | 10 | 17 | 72.00 | 0.56 | +0.04 | +7.69% | 6 | 315 |
| 6.95 | 0.00 | - | 2 | 15 | 73.00 | 0.62 | -0.04 | -6.06% | 17 | 248 |
| 6.36 | 0.00 | - | 11 | 41 | 74.00 | - | - | - | - | - |
| 5.80 | -0.40 | -6.45% | 5 | 60 | 75.00 | 1.07 | +0.10 | +10.31% | 10 | 279 |
| 5.30 | -0.02 | -0.38% | 4 | 31 | 76.00 | 1.29 | +0.10 | +8.40% | 6 | 20 |
| 4.50 | -0.35 | -7.22% | 6 | 260 | 77.00 | 1.65 | +0.19 | +13.01% | 12 | 50 |
| 3.77 | -0.08 | -2.08% | 8 | 179 | 78.00 | 1.95 | +0.15 | +8.33% | 89 | 210 |
| 3.20 | -0.40 | -11.11% | 5 | 568 | 79.00 | 2.35 | +0.16 | +7.31% | 59 | 46 |
| 2.77 | -0.22 | -7.36% | 150 | 437 | 80.00 | 2.82 | +0.19 | +7.22% | 14 | 119 |
| 2.29 | -0.08 | -3.38% | 10 | 18 | 81.00 | 3.17 | 0.00 | - | 1 | 111 |
| 1.91 | -0.21 | -9.91% | 11 | 34 | 82.00 | 4.30 | 0.00 | - | 1 | 2 |
| 1.58 | -0.13 | -7.60% | 11 | 119 | 83.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 53 | 90 | 84.00 | 5.81 | 0.00 | - | - | 5 |
| 1.10 | 0.00 | - | 20 | 327 | 85.00 | - | - | - | - | - |
| 0.86 | -0.09 | -9.47% | 2 | 17 | 86.00 | - | - | - | - | - |
| 0.69 | +0.04 | +6.15% | 7 | 30 | 87.00 | - | - | - | - | - |
| 0.41 | -0.01 | -2.38% | 4 | 223 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 78 | 95.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.