Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240719C00026000 | 2024-06-17 11:23AM EDT | 26.00 | 2.59 | 0.75 | 5.40 | 0.00 | - | - | 1 | 150.10% |
| UUP240719C00027000 | 2024-06-21 10:05AM EDT | 27.00 | 1.98 | 0.06 | 4.85 | 0.00 | - | 1 | 1 | 149.90% |
| UUP240719C00028000 | 2024-07-02 2:16PM EDT | 28.00 | 1.16 | 0.00 | 4.80 | -0.05 | -4.13% | 100 | 131 | 71.09% |
| UUP240719C00029000 | 2024-07-02 3:32PM EDT | 29.00 | 0.25 | 0.17 | 0.33 | -0.05 | -16.67% | 138 | 767 | 10.74% |
| UUP240719C00030000 | 2024-07-02 2:12PM EDT | 30.00 | 0.01 | 0.03 | 0.10 | -0.02 | -66.67% | 113 | 388 | 15.24% |
| UUP240719C00031000 | 2024-06-17 10:44AM EDT | 31.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 2 | 22 | 54.79% |
| UUP240719C00033000 | 2024-07-01 9:30AM EDT | 33.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 24 | 29.30% |
| UUP240719C00034000 | 2024-06-25 11:21AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 31.25% |
| UUP240719C00036000 | 2024-06-28 2:01PM EDT | 36.00 | 0.01 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 102.93% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240719P00024000 | 2024-06-26 11:05AM EDT | 24.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 27 | 47 | 42.97% |
| UUP240719P00025000 | 2024-06-25 1:23PM EDT | 25.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 38 | 35.16% |
| UUP240719P00026000 | 2024-06-21 2:29PM EDT | 26.00 | 0.02 | 0.00 | 0.91 | 0.00 | - | 7 | 7 | 62.89% |
| UUP240719P00027000 | 2024-06-26 11:21AM EDT | 27.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 23.44% |
| UUP240719P00028000 | 2024-07-02 9:57AM EDT | 28.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 102 | 843 | 14.36% |
| UUP240719P00029000 | 2024-07-02 12:24PM EDT | 29.00 | 0.09 | 0.02 | 0.15 | -0.01 | -10.00% | 134 | 301 | 7.62% |
| UUP240719P00032000 | 2024-06-07 12:36PM EDT | 32.00 | 3.10 | 0.70 | 5.35 | 0.00 | - | 1 | 0 | 138.18% |
| UUP240719P00034000 | 2024-05-16 12:11PM EDT | 34.00 | 5.55 | 2.83 | 7.10 | 0.00 | - | - | 0 | 151.37% |
© 2024 Yahoo. Todos los derechos reservados.