Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240816C00315000 | 2024-07-19 12:53PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.48 | 0.00 | - | 2 | 47 | 58.06% |
V240823C00315000 | 2024-07-22 3:26PM EDT | 2024-08-23 | 0.07 | 0.00 | 2.08 | 0.00 | - | 1 | 1 | 54.91% |
V240920C00315000 | 2024-07-25 2:44PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.28 | +0.02 | +40.00% | 6 | 812 | 25.46% |
V241220C00315000 | 2024-07-26 2:28PM EDT | 2024-12-20 | 1.17 | 1.08 | 1.17 | +0.17 | +17.00% | 2 | 73 | 20.74% |
V250117C00315000 | 2024-07-25 2:42PM EDT | 2025-01-17 | 1.39 | 1.60 | 1.69 | 0.00 | - | 5 | 2,564 | 20.79% |
V250321C00315000 | 2024-07-26 10:04AM EDT | 2025-03-21 | 3.65 | 3.30 | 3.80 | +0.40 | +12.31% | 28 | 17 | 22.52% |
V250620C00315000 | 2024-07-26 11:34AM EDT | 2025-06-20 | 6.05 | 6.00 | 6.55 | +0.85 | +16.35% | 16 | 141 | 23.22% |
V260116C00315000 | 2024-07-26 10:50AM EDT | 2026-01-16 | 13.90 | 13.45 | 14.15 | +2.35 | +20.35% | 15 | 120 | 25.42% |
V260618C00315000 | 2024-07-25 10:57AM EDT | 2026-06-18 | 16.17 | 17.45 | 19.50 | 0.00 | - | - | - | 26.51% |
V261218C00315000 | 2024-07-25 10:05AM EDT | 2026-12-18 | 21.12 | 22.70 | 24.85 | 0.00 | - | 1 | 19 | 27.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240920P00315000 | 2024-07-11 3:37PM EDT | 2024-09-20 | 51.84 | 53.40 | 57.40 | 0.00 | - | 1 | 0 | 37.71% |
V241220P00315000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 33.15 | 36.00 | 38.75 | 0.00 | - | 5 | 3 | 0.00% |
V250117P00315000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 42.62 | 43.70 | 48.30 | 0.00 | - | 1 | 1 | 0.00% |
V250620P00315000 | 2024-01-30 3:47PM EDT | 2025-06-20 | 40.10 | 36.75 | 40.00 | 0.00 | - | 2 | 2 | 0.00% |