U.S. markets open in 2 hours 52 minutes
F S&P 500
4,358.50 -20.25 (-0.46%) F Dow Jones
34,137.00 -136.00 (-0.40%) F Nasdaq
14,860.25 -75.00 (-0.50%) E-mini Russell 2000 Index Futur
1,790.20 -10.70 (-0.59%) Petróleo
88.89 -0.79 (-0.88%) Oro
1,931.60 -5.00 (-0.26%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230929C00145000 | 2023-09-20 2:00PM EDT | 145.00 | 98.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V230929C00175000 | 2023-09-15 11:19AM EDT | 175.00 | 67.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V230929C00190000 | 2023-09-20 3:42PM EDT | 190.00 | 52.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V230929C00200000 | 2023-08-31 10:10AM EDT | 200.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V230929C00210000 | 2023-09-25 1:08PM EDT | 210.00 | 22.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| V230929C00212500 | 2023-09-19 1:23PM EDT | 212.50 | 30.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V230929C00215000 | 2023-09-25 10:51AM EDT | 215.00 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V230929C00217500 | 2023-09-20 3:32PM EDT | 217.50 | 25.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V230929C00220000 | 2023-09-22 3:21PM EDT | 220.00 | 16.78 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| V230929C00222500 | 2023-09-21 1:03PM EDT | 222.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V230929C00225000 | 2023-09-25 2:49PM EDT | 225.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V230929C00230000 | 2023-09-25 3:41PM EDT | 230.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| V230929C00232500 | 2023-09-25 3:32PM EDT | 232.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| V230929C00235000 | 2023-09-25 3:59PM EDT | 235.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 1.56% |
| V230929C00237500 | 2023-09-25 3:59PM EDT | 237.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 3.13% |
| V230929C00240000 | 2023-09-25 3:55PM EDT | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 6.25% |
| V230929C00242500 | 2023-09-25 3:53PM EDT | 242.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 6.25% |
| V230929C00245000 | 2023-09-25 3:25PM EDT | 245.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| V230929C00247500 | 2023-09-25 3:25PM EDT | 247.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| V230929C00250000 | 2023-09-25 3:56PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| V230929C00252500 | 2023-09-25 3:53PM EDT | 252.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| V230929C00255000 | 2023-09-25 3:55PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 25.00% |
| V230929C00257500 | 2023-09-21 10:41AM EDT | 257.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| V230929C00260000 | 2023-09-25 10:51AM EDT | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| V230929C00262500 | 2023-09-15 3:24PM EDT | 262.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| V230929C00265000 | 2023-09-21 12:30PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| V230929C00267500 | 2023-09-13 12:19PM EDT | 267.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| V230929C00270000 | 2023-09-21 11:05AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| V230929C00272500 | 2023-09-22 3:45PM EDT | 272.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V230929C00275000 | 2023-09-22 3:45PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V230929C00280000 | 2023-09-15 2:04PM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| V230929C00285000 | 2023-09-18 1:56PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| V230929C00300000 | 2023-08-21 3:27PM EDT | 300.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | - | 1 | 94.14% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230929P00130000 | 2023-08-17 9:30AM EDT | 130.00 | 0.14 | 0.00 | 0.13 | 0.00 | - | - | 1 | 217.97% |
| V230929P00155000 | 2023-08-25 12:19PM EDT | 155.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 1 | 157.03% |
| V230929P00165000 | 2023-08-14 12:57PM EDT | 165.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 1 | 131.25% |
| V230929P00170000 | 2023-09-22 11:58AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| V230929P00180000 | 2023-09-18 3:32PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| V230929P00185000 | 2023-09-05 9:30AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| V230929P00190000 | 2023-09-22 2:45PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| V230929P00195000 | 2023-09-14 2:56PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| V230929P00200000 | 2023-09-19 11:12AM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V230929P00205000 | 2023-09-25 3:51PM EDT | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| V230929P00207500 | 2023-09-22 9:54AM EDT | 207.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| V230929P00210000 | 2023-09-25 3:26PM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| V230929P00212500 | 2023-09-25 1:54PM EDT | 212.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| V230929P00215000 | 2023-09-25 2:40PM EDT | 215.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| V230929P00217500 | 2023-09-25 3:19PM EDT | 217.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| V230929P00220000 | 2023-09-25 3:53PM EDT | 220.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| V230929P00222500 | 2023-09-25 3:51PM EDT | 222.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| V230929P00225000 | 2023-09-25 3:59PM EDT | 225.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| V230929P00227500 | 2023-09-25 3:46PM EDT | 227.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| V230929P00230000 | 2023-09-25 3:56PM EDT | 230.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 3.13% |
| V230929P00232500 | 2023-09-25 3:54PM EDT | 232.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 0.78% |
| V230929P00235000 | 2023-09-25 3:52PM EDT | 235.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| V230929P00237500 | 2023-09-25 3:47PM EDT | 237.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 0.00% |
| V230929P00240000 | 2023-09-25 3:57PM EDT | 240.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| V230929P00242500 | 2023-09-25 3:51PM EDT | 242.50 | 9.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| V230929P00245000 | 2023-09-25 3:52PM EDT | 245.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| V230929P00247500 | 2023-09-25 11:52AM EDT | 247.50 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V230929P00250000 | 2023-09-25 3:15PM EDT | 250.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| V230929P00252500 | 2023-09-20 10:08AM EDT | 252.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V230929P00255000 | 2023-09-25 10:28AM EDT | 255.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V230929P00260000 | 2023-09-22 10:50AM EDT | 260.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V230929P00320000 | 2023-08-29 11:33AM EDT | 320.00 | 75.48 | 77.10 | 80.60 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
