U.S. markets open in 2 hours 52 minutes

Visa Inc. (V)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
233.36-1.72 (-0.73%)
Al cierre: 04:00PM EDT
232.43 -0.93 (-0.40%)
Antes de la apertura del mercado: 06:29AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V230929C001450002023-09-20 2:00PM EDT145.0098.850.000.000.00--00.00%
V230929C001750002023-09-15 11:19AM EDT175.0067.820.000.000.00--00.00%
V230929C001900002023-09-20 3:42PM EDT190.0052.280.000.000.00--00.00%
V230929C002000002023-08-31 10:10AM EDT200.0048.000.000.000.00-100.00%
V230929C002100002023-09-25 1:08PM EDT210.0022.880.000.000.00-600.00%
V230929C002125002023-09-19 1:23PM EDT212.5030.350.000.000.00--00.00%
V230929C002150002023-09-25 10:51AM EDT215.0019.160.000.000.00-100.00%
V230929C002175002023-09-20 3:32PM EDT217.5025.300.000.000.00--00.00%
V230929C002200002023-09-22 3:21PM EDT220.0016.780.000.000.00-3500.00%
V230929C002225002023-09-21 1:03PM EDT222.5014.800.000.000.00--00.00%
V230929C002250002023-09-25 2:49PM EDT225.008.950.000.000.00-100.00%
V230929C002300002023-09-25 3:41PM EDT230.004.440.000.000.00-3700.00%
V230929C002325002023-09-25 3:32PM EDT232.502.540.000.000.00-13100.00%
V230929C002350002023-09-25 3:59PM EDT235.001.350.000.000.00-44401.56%
V230929C002375002023-09-25 3:59PM EDT237.500.580.000.000.00-58903.13%
V230929C002400002023-09-25 3:55PM EDT240.000.200.000.000.00-46006.25%
V230929C002425002023-09-25 3:53PM EDT242.500.070.000.000.00-76006.25%
V230929C002450002023-09-25 3:25PM EDT245.000.030.000.000.00-285012.50%
V230929C002475002023-09-25 3:25PM EDT247.500.010.000.000.00-20012.50%
V230929C002500002023-09-25 3:56PM EDT250.000.010.000.000.00-115012.50%
V230929C002525002023-09-25 3:53PM EDT252.500.030.000.000.00-6012.50%
V230929C002550002023-09-25 3:55PM EDT255.000.010.000.000.00-229025.00%
V230929C002575002023-09-21 10:41AM EDT257.500.020.000.000.00-3025.00%
V230929C002600002023-09-25 10:51AM EDT260.000.020.000.000.00-140025.00%
V230929C002625002023-09-15 3:24PM EDT262.500.030.000.000.00--025.00%
V230929C002650002023-09-21 12:30PM EDT265.000.010.000.000.00-4025.00%
V230929C002675002023-09-13 12:19PM EDT267.500.030.000.000.00--025.00%
V230929C002700002023-09-21 11:05AM EDT270.000.010.000.000.00-4025.00%
V230929C002725002023-09-22 3:45PM EDT272.500.020.000.000.00-1025.00%
V230929C002750002023-09-22 3:45PM EDT275.000.010.000.000.00-1025.00%
V230929C002800002023-09-15 2:04PM EDT280.000.030.000.000.00-50050.00%
V230929C002850002023-09-18 1:56PM EDT285.000.010.000.000.00-2050.00%
V230929C003000002023-08-21 3:27PM EDT300.000.020.000.090.00--194.14%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V230929P001300002023-08-17 9:30AM EDT130.000.140.000.130.00--1217.97%
V230929P001550002023-08-25 12:19PM EDT155.000.010.000.130.00-21157.03%
V230929P001650002023-08-14 12:57PM EDT165.000.140.000.100.00--1131.25%
V230929P001700002023-09-22 11:58AM EDT170.000.050.000.000.00--050.00%
V230929P001800002023-09-18 3:32PM EDT180.000.010.000.000.00-1050.00%
V230929P001850002023-09-05 9:30AM EDT185.000.010.000.000.00-2050.00%
V230929P001900002023-09-22 2:45PM EDT190.000.020.000.000.00-1050.00%
V230929P001950002023-09-14 2:56PM EDT195.000.020.000.000.00-171050.00%
V230929P002000002023-09-19 11:12AM EDT200.000.030.000.000.00-1025.00%
V230929P002050002023-09-25 3:51PM EDT205.000.020.000.000.00-145025.00%
V230929P002075002023-09-22 9:54AM EDT207.500.040.000.000.00--025.00%
V230929P002100002023-09-25 3:26PM EDT210.000.040.000.000.00-26025.00%
V230929P002125002023-09-25 1:54PM EDT212.500.040.000.000.00-22025.00%
V230929P002150002023-09-25 2:40PM EDT215.000.070.000.000.00-51012.50%
V230929P002175002023-09-25 3:19PM EDT217.500.090.000.000.00-151012.50%
V230929P002200002023-09-25 3:53PM EDT220.000.140.000.000.00-122012.50%
V230929P002225002023-09-25 3:51PM EDT222.500.200.000.000.00-186012.50%
V230929P002250002023-09-25 3:59PM EDT225.000.320.000.000.00-17006.25%
V230929P002275002023-09-25 3:46PM EDT227.500.550.000.000.00-12306.25%
V230929P002300002023-09-25 3:56PM EDT230.000.940.000.000.00-90603.13%
V230929P002325002023-09-25 3:54PM EDT232.501.810.000.000.00-1,00300.78%
V230929P002350002023-09-25 3:52PM EDT235.002.910.000.000.00-47500.00%
V230929P002375002023-09-25 3:47PM EDT237.504.600.000.000.00-74700.00%
V230929P002400002023-09-25 3:57PM EDT240.006.700.000.000.00-6400.00%
V230929P002425002023-09-25 3:51PM EDT242.509.170.000.000.00-800.00%
V230929P002450002023-09-25 3:52PM EDT245.0011.750.000.000.00-1200.00%
V230929P002475002023-09-25 11:52AM EDT247.5012.690.000.000.00-100.00%
V230929P002500002023-09-25 3:15PM EDT250.0017.400.000.000.00-37000.00%
V230929P002525002023-09-20 10:08AM EDT252.508.100.000.000.00-100.00%
V230929P002550002023-09-25 10:28AM EDT255.0020.600.000.000.00-100.00%
V230929P002600002023-09-22 10:50AM EDT260.0023.100.000.000.00-100.00%
V230929P003200002023-08-29 11:33AM EDT320.0075.4877.1080.600.00--00.00%