Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V241115C00345000 | 2024-09-24 11:29AM EDT | 2024-11-15 | 0.05 | 0.01 | 0.98 | 0.00 | - | - | 1 | 40.39% |
V241220C00345000 | 2024-09-27 10:50AM EDT | 2024-12-20 | 0.16 | 0.10 | 0.14 | 0.00 | - | 1 | 61 | 21.34% |
V250117C00345000 | 2024-10-04 2:18PM EDT | 2025-01-17 | 0.22 | 0.23 | 0.26 | -0.08 | -26.67% | 2 | 61 | 19.97% |
V250221C00345000 | 2024-09-20 11:13AM EDT | 2025-02-21 | 1.11 | 0.62 | 0.88 | 0.00 | - | 1 | 1 | 21.45% |
V250321C00345000 | 2024-09-26 10:20AM EDT | 2025-03-21 | 0.91 | 1.01 | 1.08 | 0.00 | - | 3 | 161 | 20.43% |
V250620C00345000 | 2024-10-01 11:19AM EDT | 2025-06-20 | 2.58 | 2.32 | 2.84 | 0.00 | - | 1 | 235 | 20.85% |
V260116C00345000 | 2024-09-25 3:50PM EDT | 2026-01-16 | 6.50 | 8.25 | 8.65 | 0.00 | - | 9 | 181 | 22.48% |
V260618C00345000 | 2024-09-11 2:20PM EDT | 2026-06-18 | 14.95 | 12.65 | 13.05 | 0.00 | - | - | 2 | 23.25% |
V261218C00345000 | 2024-09-18 3:09PM EDT | 2026-12-18 | 22.69 | 17.90 | 20.05 | 0.00 | - | 1 | 5 | 25.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V250117P00345000 | 2024-01-18 12:07PM EDT | 2025-01-17 | 77.52 | 64.50 | 68.70 | 0.00 | - | 21 | 0 | 28.47% |
V250620P00345000 | 2024-01-29 2:28PM EDT | 2025-06-20 | 72.75 | 57.20 | 61.45 | 0.00 | - | - | 0 | 0.00% |
V260116P00345000 | 2024-09-20 2:38PM EDT | 2026-01-16 | 62.20 | 65.30 | 68.75 | 0.00 | - | 1 | 0 | 13.58% |