U.S. markets closed

Visa Inc. (V)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
275.96+0.28 (+0.10%)
Al cierre: 04:00PM EDT
275.55 -0.41 (-0.15%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
186.300.00-2390.000.030.00-7297
149.800.00-3595.000.050.00-567
175.850.00-157100.000.020.00-562
146.450.00-27105.000.020.00-5122
175.750.00-127110.000.020.00-596
136.820.00-22115.000.030.00-186
141.800.00-21120.000.050.00-1214
161.300.00-10147125.000.050.00-48285
148.060.00-171130.000.080.00-51,010
151.300.00-666135.000.020.00-17261
121.800.00-212140.000.010.00-10137
142.000.00-685145.000.110.00-2265
135.130.00-60128150.000.050.00-15246
123.300.00-178520155.000.020.00-8336
108.800.00-434160.000.020.00-18387
113.530.00-152165.000.040.00-1475
104.000.00-243170.000.050.00-1945
114.800.00-242175.000.100.00-1594
96.150.00-198285180.000.080.00-51,828
95.420.00-664185.000.070.00-51,364
75.450.00-2198190.000.110.00-50886
86.150.00-1150195.000.160.00-1406
76.550.00-491,260200.000.160.00-12,013
72.840.00-11223205.000.270.00-2581,053
65.720.00-1371210.000.31+0.02+6.90%13,877
62.650.00-39282215.000.34-0.01-2.86%11,442
61.100.00-3297220.000.410.00-11,897
65.950.00-1466225.000.510.00-22,020
45.830.00-4391230.000.590.00-161,952
47.530.00-1150235.000.98+0.13+15.29%1526
36.700.00-12,803240.001.28+0.27+26.73%91,692
34.000.00-1968245.001.370.00-21,836
29.16+1.36+4.89%63,288250.002.21+0.32+16.93%235,555
24.88+0.48+1.97%21,090255.002.97+0.48+19.28%142,474
21.20+0.85+4.18%1162,452260.003.95+0.45+12.86%512,375
17.05-0.81-4.54%42,411265.004.90+0.30+6.52%111,822
14.68+0.53+3.75%103,890270.006.85+0.65+10.48%121,339
11.59+0.49+4.41%401,107275.008.75+0.83+10.48%481,033
8.00-0.50-5.88%772,054280.0011.90+1.40+13.33%221,414
6.10-0.15-2.40%103,484285.0014.950.00-2274
4.50+0.10+2.27%402,278290.0018.210.00-3492
3.16+0.11+3.61%612,093295.0020.000.00-119
2.24+0.15+7.18%323,338300.0022.550.00-17
1.56+0.18+13.04%12,180305.0034.000.00-20
1.02+0.18+21.43%2972310.0027.250.00-10
0.65+0.12+22.64%1696315.0074.140.00-20
0.46+0.08+21.05%11,866320.0057.460.00-10
0.250.00-5261325.00108.850.00-20
0.170.00-2051,119330.0062.880.00-10
0.240.00-2121335.00105.840.00-10
0.160.00-32156340.0099.860.00-20
0.130.00-157345.00-----
0.080.00-491350.00116.290.00-220
0.210.00-58355.00-----
0.070.00-131360.00-----
0.130.00-352365.00-----
0.070.00-259370.00107.390.00-40