Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.64 | 0.00 | - | 2 | 3 | 90.00 | 0.18 | 0.00 | - | 2 | 295 |
| 149.80 | 0.00 | - | 3 | 5 | 95.00 | 0.22 | 0.00 | - | 2 | 43 |
| 140.54 | 0.00 | - | 2 | 55 | 100.00 | 0.19 | 0.00 | - | 1 | 53 |
| 146.45 | 0.00 | - | 2 | 7 | 105.00 | 0.23 | 0.00 | - | 2 | 122 |
| 131.81 | 0.00 | - | 2 | 25 | 110.00 | 0.42 | +0.14 | +50.00% | 1 | 0 |
| 136.82 | 0.00 | - | 2 | 2 | 115.00 | 0.36 | 0.00 | - | 3 | 86 |
| 79.00 | 0.00 | - | 2 | 2 | 120.00 | 0.58 | 0.00 | - | 100 | 0 |
| 99.44 | 0.00 | - | 1 | 1 | 125.00 | 0.48 | 0.00 | - | 5 | 109 |
| 117.95 | 0.00 | - | 1 | 74 | 130.00 | 0.90 | 0.00 | - | 1 | 1,153 |
| 94.35 | 0.00 | - | 4 | 59 | 135.00 | 0.92 | 0.00 | - | 2 | 87 |
| 105.78 | 0.00 | - | 2 | 12 | 140.00 | 0.91 | 0.00 | - | 2 | 122 |
| 88.35 | 0.00 | - | 9 | 11 | 145.00 | 1.30 | 0.00 | - | 2 | 0 |
| 102.75 | 0.00 | - | 2 | 69 | 150.00 | 1.36 | 0.00 | - | 10 | 203 |
| 92.16 | 0.00 | - | 8 | 22 | 155.00 | 1.89 | 0.00 | - | 1 | 0 |
| 89.19 | 0.00 | - | 4 | 40 | 160.00 | 1.90 | 0.00 | - | 10 | 423 |
| 83.95 | 0.00 | - | 1 | 52 | 165.00 | 2.27 | 0.00 | - | 9 | 450 |
| 74.70 | 0.00 | - | 1 | 43 | 170.00 | 2.65 | +0.10 | +3.92% | 30 | 870 |
| 73.80 | 0.00 | - | 2 | 50 | 175.00 | 2.99 | 0.00 | - | 4 | 0 |
| 71.00 | 0.00 | - | 2 | 308 | 180.00 | 3.33 | 0.00 | - | 1 | 1,660 |
| 68.49 | 0.00 | - | 16 | 62 | 185.00 | 4.09 | +0.17 | +4.34% | 279 | 582 |
| 50.30 | 0.00 | - | 1 | 228 | 190.00 | 4.05 | 0.00 | - | 4 | 827 |
| 62.90 | 0.00 | - | 2 | 154 | 195.00 | 6.10 | 0.00 | - | 3 | 346 |
| 48.92 | 0.00 | - | 1 | 0 | 200.00 | 6.15 | 0.00 | - | 2 | 1,905 |
| 52.10 | 0.00 | - | 2 | 177 | 205.00 | 7.65 | +0.25 | +3.38% | 2 | 0 |
| 47.60 | 0.00 | - | 4 | 458 | 210.00 | 8.60 | -0.15 | -1.71% | 14 | 4,307 |
| 31.76 | -0.59 | -1.82% | 1 | 168 | 215.00 | 9.75 | +0.65 | +7.14% | 3 | 1,188 |
| 28.85 | 0.00 | - | 5 | 315 | 220.00 | 11.55 | +0.55 | +5.00% | 3 | 630 |
| 26.50 | 0.00 | - | 2 | 384 | 225.00 | 13.25 | +0.15 | +1.15% | 3 | 1,722 |
| 22.45 | 0.00 | - | 13 | 300 | 230.00 | 14.90 | +0.40 | +2.76% | 4 | 1,522 |
| 17.13 | +0.03 | +0.18% | 29 | 2,330 | 240.00 | 19.60 | +0.55 | +2.89% | 4 | 555 |
| 12.75 | +0.32 | +2.57% | 30 | 2,671 | 250.00 | 24.80 | +1.41 | +6.03% | 11 | 1,182 |
| 9.05 | +0.35 | +4.02% | 20 | 1,132 | 260.00 | 32.76 | 0.00 | - | 3 | 481 |
| 7.55 | +0.10 | +1.34% | 294 | 974 | 265.00 | 25.65 | 0.00 | - | 6 | 156 |
| 6.40 | 0.00 | - | 26 | 887 | 270.00 | 29.65 | 0.00 | - | 4 | 256 |
| 4.97 | 0.00 | - | 2 | 405 | 275.00 | 33.82 | 0.00 | - | 2 | 0 |
| 4.15 | +0.15 | +3.75% | 1 | 447 | 280.00 | 52.45 | 0.00 | - | 125 | 9 |
| 3.30 | -2.15 | -39.45% | 3 | 282 | 285.00 | 38.95 | 0.00 | - | 13 | 0 |
| 2.71 | 0.00 | - | 2 | 647 | 290.00 | 49.20 | 0.00 | - | 2 | 0 |
| 2.21 | 0.00 | - | 9 | 1,011 | 295.00 | - | - | - | - | - |
| 1.62 | -0.14 | -7.95% | 5 | 486 | 300.00 | 57.95 | 0.00 | - | 2 | 1 |
| 1.35 | 0.00 | - | 1 | 592 | 305.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 425 | 310.00 | 68.00 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 5 | 234 | 315.00 | 74.14 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 2 | 260 | 320.00 | 93.60 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 3 | 51 | 325.00 | 108.85 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 1 | 107 | 330.00 | 100.81 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 2 | 120 | 335.00 | 105.84 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 8 | 123 | 340.00 | 99.86 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 2 | 97 | 350.00 | 116.29 | 0.00 | - | 22 | 0 |
| 0.29 | 0.00 | - | 10 | 26 | 360.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 365.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
