Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 145.00 | 0.18 | 0.00 | - | 6 | 3 |
| 130.70 | 0.00 | - | 1 | 1 | 150.00 | 0.21 | 0.00 | - | 5 | 9 |
| 125.36 | 0.00 | - | 60 | 156 | 155.00 | 0.17 | 0.00 | - | 60 | 156 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 10 | 253 |
| 103.47 | 0.00 | - | 2 | 2 | 170.00 | 0.19 | 0.00 | - | 9 | 50 |
| - | - | - | - | - | 175.00 | 0.44 | 0.00 | - | 25 | 28 |
| 86.00 | 0.00 | - | 1 | 3 | 180.00 | 0.46 | 0.00 | - | 25 | 85 |
| 106.00 | 0.00 | - | 1 | 3 | 185.00 | 0.01 | 0.00 | - | 2 | 23 |
| 91.40 | 0.00 | - | - | 1 | 190.00 | 0.20 | 0.00 | - | 1 | 7 |
| 95.34 | 0.00 | - | - | 4 | 195.00 | 0.05 | 0.00 | - | 5 | 29 |
| 76.50 | -1.20 | -1.54% | 30 | 12 | 200.00 | 0.02 | 0.00 | - | 25 | 101 |
| - | - | - | - | - | 205.00 | 0.16 | 0.00 | - | 5 | 1 |
| 66.98 | 0.00 | - | 2 | 16 | 210.00 | 0.08 | 0.00 | - | 1 | 89 |
| 54.53 | 0.00 | - | 1 | 1 | 215.00 | 0.08 | 0.00 | - | 20 | 46 |
| 57.23 | 0.00 | - | 1 | 39 | 220.00 | 0.02 | -0.01 | -33.33% | 1 | 7,195 |
| 43.66 | 0.00 | - | - | 1 | 225.00 | 0.05 | 0.00 | - | 1 | 218 |
| 45.10 | 0.00 | - | 2 | 15 | 230.00 | 0.05 | -0.01 | -16.67% | 1 | 595 |
| 39.60 | 0.00 | - | 4 | 8 | 235.00 | 0.12 | 0.00 | - | 4 | 538 |
| 36.88 | -1.30 | -3.40% | 3 | 65 | 240.00 | 0.09 | -0.04 | -30.77% | 5 | 1,054 |
| 32.75 | 0.00 | - | 1 | 22 | 245.00 | 0.11 | -0.07 | -38.89% | 11 | 575 |
| 26.73 | -0.47 | -1.73% | 1 | 1,026 | 250.00 | 0.17 | -0.07 | -29.17% | 46 | 2,376 |
| 23.30 | +0.90 | +4.02% | 3 | 94 | 255.00 | 0.24 | -0.12 | -33.33% | 57 | 1,032 |
| 18.01 | 0.00 | - | 9 | 971 | 260.00 | 0.34 | -0.19 | -35.85% | 69 | 2,416 |
| 11.80 | -1.21 | -9.30% | 17 | 1,552 | 265.00 | 0.55 | -0.41 | -42.71% | 83 | 2,457 |
| 10.25 | -0.90 | -8.07% | 300 | 151 | 267.50 | 0.76 | -0.54 | -41.54% | 84 | 317 |
| 9.45 | +0.75 | +8.62% | 36 | 1,910 | 270.00 | 1.06 | -0.71 | -40.11% | 230 | 3,066 |
| 6.60 | -1.02 | -13.39% | 16 | 500 | 272.50 | 1.69 | -0.62 | -26.84% | 113 | 729 |
| 5.25 | 0.00 | - | 64 | 1,208 | 275.00 | 2.30 | -0.88 | -27.67% | 170 | 1,037 |
| 4.00 | -0.10 | -2.44% | 55 | 429 | 277.50 | 3.30 | -0.60 | -15.38% | 72 | 889 |
| 2.72 | +0.02 | +0.74% | 195 | 3,861 | 280.00 | 4.60 | -0.98 | -17.56% | 1,023 | 1,119 |
| 1.63 | -0.12 | -6.86% | 65 | 476 | 282.50 | 6.30 | -0.15 | -2.33% | 2 | 116 |
| 0.97 | -0.28 | -22.40% | 163 | 2,376 | 285.00 | 9.20 | +0.05 | +0.55% | 1 | 682 |
| 0.55 | -0.15 | -21.43% | 15 | 1,468 | 287.50 | 11.20 | 0.00 | - | 1 | 89 |
| 0.31 | -0.10 | -24.39% | 196 | 3,162 | 290.00 | 12.16 | -1.44 | -10.59% | 4 | 140 |
| 0.15 | -0.15 | -50.00% | 22 | 373 | 292.50 | 15.75 | 0.00 | - | 7 | 0 |
| 0.11 | -0.03 | -21.43% | 7 | 3,800 | 295.00 | 19.50 | 0.00 | - | 1 | 2 |
| 0.05 | -0.05 | -50.00% | 31 | 395 | 297.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 39 | 2,833 | 300.00 | 23.19 | -0.28 | -1.19% | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 83 | 302.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 6 | 491 | 305.00 | 32.97 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 4 | 1,233 | 310.00 | 37.50 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 8 | 367 | 315.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 519 | 320.00 | 38.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 12 | 325.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 470 | 330.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 32 | 243 | 340.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 129 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 370.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 1 | 390.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1 | 400.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 42 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 420.00 | 147.41 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.