Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.09 | -0.04 | -30.77% | 1 | 10 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 145.00 | 0.18 | 0.00 | - | 6 | 3 |
| 130.70 | 0.00 | - | 1 | 1 | 150.00 | 0.21 | 0.00 | - | 5 | 9 |
| 127.96 | 0.00 | - | - | 96 | 155.00 | 0.36 | 0.00 | - | - | 96 |
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 1 | 3 |
| 110.05 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.37 | 0.00 | - | - | 23 |
| 109.53 | 0.00 | - | - | 2 | 180.00 | 0.45 | 0.00 | - | 3 | 5 |
| 106.00 | 0.00 | - | 1 | 3 | 185.00 | 0.65 | 0.00 | - | 5 | 48 |
| 91.40 | 0.00 | - | - | 1 | 190.00 | 0.78 | 0.00 | - | 1 | 6 |
| 95.34 | 0.00 | - | - | 4 | 195.00 | 1.50 | 0.00 | - | 2 | 2 |
| 93.20 | 0.00 | - | 1 | 6 | 200.00 | 0.90 | 0.00 | - | 1 | 13 |
| 75.90 | 0.00 | - | 1 | 13 | 210.00 | 0.99 | 0.00 | - | 4 | 51 |
| 72.42 | 0.00 | - | 2 | 3 | 220.00 | 1.77 | 0.00 | - | 1 | 100 |
| 51.80 | 0.00 | - | 3 | 5 | 230.00 | 2.17 | 0.00 | - | 1 | 64 |
| 43.35 | 0.00 | - | 1 | 20 | 240.00 | 3.75 | 0.00 | - | 5 | 192 |
| 38.30 | 0.00 | - | 6 | 30 | 250.00 | 4.55 | -0.15 | -3.19% | 1 | 410 |
| 27.75 | 0.00 | - | 2 | 45 | 260.00 | 6.80 | -0.05 | -0.73% | 14 | 319 |
| 19.95 | -1.40 | -6.56% | 9 | 760 | 270.00 | 9.80 | 0.00 | - | 24 | 160 |
| 14.50 | -0.40 | -2.68% | 29 | 437 | 280.00 | 13.90 | -0.50 | -3.47% | 1 | 145 |
| 9.85 | -0.35 | -3.43% | 5 | 300 | 290.00 | 18.97 | 0.00 | - | 10 | 105 |
| 6.10 | -0.60 | -8.96% | 6 | 418 | 300.00 | - | - | - | - | - |
| 3.90 | -0.95 | -19.59% | 36 | 184 | 310.00 | 33.75 | 0.00 | - | 1 | 1 |
| 2.32 | -0.50 | -17.73% | 1 | 59 | 320.00 | 38.00 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 210 | 330.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.88 | -0.13 | -12.87% | 1 | 257 | 340.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 20 | 350.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 370.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 1 | 390.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.