Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.60 | 0.00 | - | 1 | 21 | 135.00 | 0.06 | 0.00 | - | 6 | 245 |
| 138.95 | 0.00 | - | - | 1 | 140.00 | 0.25 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 6 | 4 |
| 130.25 | 0.00 | - | - | 1 | 150.00 | 0.06 | 0.00 | - | 3 | 16 |
| 126.04 | 0.00 | - | 178 | 386 | 155.00 | 0.09 | 0.00 | - | 26 | 400 |
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | 1 | 108 |
| 105.65 | 0.00 | - | - | 1 | 175.00 | 0.07 | 0.00 | - | 3 | 41 |
| 101.35 | 0.00 | - | 16 | 9 | 180.00 | 0.02 | -0.13 | -86.67% | 1 | 148 |
| 94.20 | 0.00 | - | - | 1 | 185.00 | 0.29 | 0.00 | - | 1 | 55 |
| 88.75 | 0.00 | - | 2 | 12 | 190.00 | 0.18 | 0.00 | - | 8 | 180 |
| 92.32 | 0.00 | - | 1 | 12 | 195.00 | 0.19 | 0.00 | - | 1 | 44 |
| 63.73 | 0.00 | - | 1 | 26 | 200.00 | 0.13 | -0.03 | -18.75% | 10 | 197 |
| - | - | - | - | - | 205.00 | 0.21 | 0.00 | - | 1 | 6 |
| 75.45 | 0.00 | - | 2 | 55 | 210.00 | 0.22 | -0.02 | -8.33% | 1 | 260 |
| - | - | - | - | - | 215.00 | 0.25 | -0.04 | -13.79% | 1 | 40 |
| 58.15 | 0.00 | - | 1 | 33 | 220.00 | 0.36 | 0.00 | - | 3 | 267 |
| 46.35 | 0.00 | - | - | 2 | 225.00 | 0.41 | -0.04 | -8.89% | 1 | 92 |
| 48.65 | 0.00 | - | 10 | 72 | 230.00 | 0.50 | -0.08 | -13.79% | 16 | 1,000 |
| 36.63 | 0.00 | - | 2 | 3 | 235.00 | 0.68 | 0.00 | - | 6 | 177 |
| 38.28 | -1.25 | -3.16% | 3 | 209 | 240.00 | 0.75 | -0.17 | -18.48% | 7 | 843 |
| 34.23 | 0.00 | - | 1 | 22 | 245.00 | 0.97 | -0.14 | -12.61% | 9 | 837 |
| 30.00 | 0.00 | - | 5 | 198 | 250.00 | 1.27 | -0.34 | -21.12% | 90 | 1,929 |
| 24.71 | -0.51 | -2.02% | 10 | 20 | 255.00 | 1.71 | -0.38 | -18.18% | 204 | 847 |
| 20.35 | -0.21 | -1.02% | 2 | 394 | 260.00 | 2.45 | -0.47 | -16.10% | 144 | 2,072 |
| 15.65 | -1.04 | -6.23% | 1 | 138 | 265.00 | 3.40 | -0.45 | -11.69% | 24 | 1,105 |
| 13.40 | +0.25 | +1.90% | 56 | 1,041 | 270.00 | 4.75 | -0.66 | -12.20% | 91 | 1,831 |
| 10.40 | +0.36 | +3.59% | 53 | 657 | 275.00 | 6.45 | -0.70 | -9.79% | 400 | 1,640 |
| 7.35 | +0.03 | +0.41% | 508 | 2,311 | 280.00 | 8.80 | -0.65 | -6.88% | 95 | 871 |
| 5.30 | -0.05 | -0.93% | 62 | 1,744 | 285.00 | 11.53 | -0.82 | -6.64% | 14 | 603 |
| 3.49 | -0.06 | -1.69% | 64 | 2,640 | 290.00 | 15.55 | +0.39 | +2.57% | 2 | 400 |
| 2.25 | -0.03 | -1.32% | 54 | 1,672 | 295.00 | 19.00 | 0.00 | - | 1 | 320 |
| 1.35 | -0.17 | -11.18% | 23 | 2,187 | 300.00 | 27.24 | 0.00 | - | 10 | 264 |
| 0.89 | -0.08 | -8.25% | 161 | 1,286 | 305.00 | 16.35 | 0.00 | - | - | 0 |
| 0.47 | -0.13 | -21.67% | 16 | 764 | 310.00 | 32.86 | 0.00 | - | 2 | 0 |
| 0.28 | -0.10 | -26.32% | 2 | 264 | 315.00 | - | - | - | - | - |
| 0.17 | -0.07 | -29.17% | 3 | 341 | 320.00 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 2 | 14 | 325.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 2 | 125 | 330.00 | 57.74 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 3 | 335.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 40 | 340.00 | 67.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 41 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 360.00 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 1 | 9 | 370.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 6 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 13 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 361 | 371 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 590 | 596 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.