U.S. markets closed

Visa Inc. (V)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
275.96+0.28 (+0.10%)
Al cierre: 04:00PM EDT
276.23 +0.27 (+0.10%)
Fuera de horario: 06:04PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de mayo de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V250516C001350002024-03-19 11:57AM EDT135.00157.20145.00148.900.00-1156.15%
V250516C001800002024-04-04 1:17PM EDT180.00108.40104.00108.500.00-2648.71%
V250516C002000002024-04-11 10:34AM EDT200.0085.5986.2091.000.00-1243.69%
V250516C002100002024-04-11 11:41AM EDT210.0077.9578.2582.500.00-1341.39%
V250516C002200002024-04-05 11:35AM EDT220.0072.2869.1573.700.00-3838.63%
V250516C002300002024-03-18 11:53AM EDT230.0072.9061.2565.250.00-5736.19%
V250516C002400002024-04-01 11:55AM EDT240.0055.9053.1058.000.00-11834.85%
V250516C002500002024-03-26 10:19AM EDT250.0052.5046.3550.200.00-61032.70%
V250516C002600002024-04-12 12:38PM EDT260.0040.4540.5543.05-0.55-1.34%13130.94%
V250516C002700002024-04-03 12:43PM EDT270.0035.3533.8035.500.00-24728.54%
V250516C002800002024-04-12 11:09AM EDT280.0029.0026.6029.90-1.40-4.61%25927.54%
V250516C002900002024-04-11 3:52PM EDT290.0023.3522.6524.150.00-33526.02%
V250516C003000002024-04-12 10:08AM EDT300.0019.1718.1020.40-0.84-4.20%25125.81%
V250516C003100002024-04-04 2:48PM EDT310.0014.6514.3015.750.00-13224.38%
V250516C003200002024-03-22 1:47PM EDT320.0015.5911.1012.350.00-92523.60%
V250516C003300002024-03-27 3:57PM EDT330.0010.209.009.650.00-51123.04%
V250516C003400002024-02-07 2:41PM EDT340.008.808.659.250.00--924.58%
V250516C003500002024-04-03 2:27PM EDT350.005.455.356.500.00-61123.17%
V250516C003600002024-03-25 2:12PM EDT360.005.304.055.050.00-11622.86%
V250516C003700002024-04-03 2:34PM EDT370.003.202.044.200.00-3723.09%
V250516C003800002024-02-08 11:31AM EDT380.003.052.993.350.00--123.04%
V250516C003900002024-03-14 11:09AM EDT390.003.101.672.700.00-1423.08%
V250516C004000002024-03-27 11:49AM EDT400.001.781.241.960.00-1322.61%
V250516C004100002024-03-27 10:35AM EDT410.001.280.941.580.00-12522.70%
V250516C004300002024-04-08 9:51AM EDT430.000.650.151.230.00-1423.62%
Opciones de ventapor16 de mayo de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V250516P001350002024-04-03 3:12PM EDT135.000.620.321.240.00-81838.94%
V250516P001400002024-04-09 12:33PM EDT140.000.660.421.38+0.66--437.96%
V250516P001450002024-03-15 12:43PM EDT145.000.770.531.510.00-4636.89%
V250516P001500002024-02-29 1:15PM EDT150.001.120.541.140.00-221233.31%
V250516P001550002024-02-29 12:33PM EDT155.001.170.661.270.00-123332.42%
V250516P001600002024-03-25 3:40PM EDT160.001.230.921.920.00-5633.64%
V250516P001650002024-03-28 10:36AM EDT165.001.221.082.090.00-23732.65%
V250516P001700002024-04-08 11:44AM EDT170.001.601.252.290.00-57931.73%
V250516P001750002024-02-29 12:37PM EDT175.001.741.491.880.00--128.81%
V250516P001800002024-04-12 3:26PM EDT180.002.181.872.33+0.23+11.79%10828.74%
V250516P001850002024-04-12 1:30PM EDT185.002.541.652.59+0.24+10.43%11727.96%
V250516P001950002024-04-08 2:02PM EDT195.002.742.293.150.00-402226.34%
V250516P002000002024-04-12 9:51AM EDT200.003.302.673.55+0.23+7.49%22625.71%
V250516P002100002024-04-12 1:30PM EDT210.004.453.554.50+0.09+2.06%11924.48%
V250516P002200002024-04-04 3:33PM EDT220.005.404.606.550.00-26924.57%
V250516P002300002024-04-12 9:49AM EDT230.006.605.907.00+0.25+3.94%613221.93%
V250516P002400002024-04-12 9:49AM EDT240.008.408.209.80+0.40+5.00%56021.94%
V250516P002500002024-04-12 9:49AM EDT250.0010.509.6511.95+0.45+4.48%41020.64%
V250516P002600002024-04-12 2:32PM EDT260.0013.7513.2014.65+1.60+13.17%543419.44%
V250516P002700002024-04-01 2:55PM EDT270.0015.6516.5018.150.00-72318.46%
V250516P002800002024-04-03 3:15PM EDT280.0020.0019.7021.750.00-21016.98%
V250516P002900002024-03-06 12:08PM EDT290.0023.2523.4526.850.00-72516.13%
V250516P003000002024-03-20 12:30PM EDT300.0025.0531.0532.550.00-42715.05%
V250516P003100002024-03-20 12:39PM EDT310.0030.4037.0539.750.00-3714.59%
V250516P003200002024-01-29 1:33PM EDT320.0048.0537.9038.900.00--10.00%
V250516P003500002024-03-22 10:02AM EDT350.0062.9271.5076.500.00-10017.31%
V250516P004000002024-03-22 10:02AM EDT400.00112.89121.50126.500.00-10023.87%