Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de mayo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.20 | 0.00 | - | 1 | 1 | 135.00 | 0.12 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 150.00 | 0.26 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 165.00 | 1.22 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 170.00 | 1.74 | 0.00 | - | 10 | 76 |
| - | - | - | - | - | 175.00 | 1.03 | 0.00 | - | 1 | 21 |
| 99.31 | 0.00 | - | 2 | 6 | 180.00 | 0.85 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 185.00 | 1.01 | 0.00 | - | 2 | 18 |
| 71.35 | 0.00 | - | 2 | 0 | 190.00 | 2.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 1.65 | 0.00 | - | 45 | 54 |
| 82.00 | 0.00 | - | 1 | 3 | 200.00 | 1.88 | 0.00 | - | 3 | 41 |
| 60.42 | +5.22 | +9.46% | 2 | 5 | 210.00 | 3.83 | 0.00 | - | 10 | 62 |
| 71.50 | 0.00 | - | 1 | 8 | 220.00 | 5.10 | 0.00 | - | 9 | 66 |
| 47.78 | 0.00 | - | 3 | 9 | 230.00 | 6.80 | 0.00 | - | 2 | 167 |
| 39.00 | 0.00 | - | 3 | 22 | 240.00 | 9.95 | 0.00 | - | 2 | 87 |
| 25.90 | 0.00 | - | 3 | 74 | 250.00 | 13.77 | 0.00 | - | 2 | 61 |
| 24.30 | +2.55 | +11.72% | 4 | 79 | 260.00 | 17.73 | 0.00 | - | 1 | 447 |
| 16.80 | 0.00 | - | 6 | 55 | 270.00 | 22.19 | 0.00 | - | 2 | 81 |
| 12.00 | 0.00 | - | 3 | 169 | 280.00 | 17.25 | 0.00 | - | 9 | 26 |
| 11.50 | +1.80 | +18.56% | 3 | 62 | 290.00 | 37.50 | 0.00 | - | 2 | 27 |
| 8.35 | +1.15 | +15.97% | 4 | 73 | 300.00 | 46.10 | 0.00 | - | 2 | 46 |
| 5.70 | -1.40 | -19.72% | 39 | 38 | 310.00 | 30.40 | 0.00 | - | 3 | 7 |
| 5.05 | 0.00 | - | 6 | 24 | 320.00 | 41.70 | 0.00 | - | 1 | 0 |
| 2.92 | +0.58 | +24.79% | 33 | 63 | 330.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 7 | 9 | 340.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 10 | 87 | 350.00 | 62.92 | 0.00 | - | 10 | 0 |
| 2.47 | 0.00 | - | 1 | 17 | 360.00 | 88.00 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 8 | 370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 19 | 380.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 4 | 390.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 7 | 400.00 | 112.89 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 2 | 25 | 410.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 1 | 420.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.