Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de mayo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.20 | 0.00 | - | 1 | 1 | 135.00 | 0.62 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 140.00 | 0.66 | 0.00 | - | - | 4 |
| - | - | - | - | - | 145.00 | 0.77 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 150.00 | 1.12 | 0.00 | - | 22 | 12 |
| - | - | - | - | - | 155.00 | 1.17 | 0.00 | - | 12 | 33 |
| - | - | - | - | - | 160.00 | 1.26 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 165.00 | 1.22 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 170.00 | 1.74 | 0.00 | - | 10 | 76 |
| - | - | - | - | - | 175.00 | 1.74 | 0.00 | - | - | 1 |
| 108.40 | 0.00 | - | 2 | 6 | 180.00 | 1.60 | -0.32 | -16.67% | 4 | 23 |
| - | - | - | - | - | 185.00 | 2.57 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 190.00 | 2.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 2.74 | 0.00 | - | 40 | 22 |
| 85.59 | 0.00 | - | 1 | 2 | 200.00 | 3.50 | 0.00 | - | 9 | 31 |
| 77.00 | 0.00 | - | 1 | 3 | 210.00 | 3.60 | -1.13 | -23.89% | 4 | 20 |
| 68.25 | 0.00 | - | 3 | 8 | 220.00 | 5.40 | 0.00 | - | 2 | 69 |
| 72.90 | 0.00 | - | 5 | 7 | 230.00 | 6.45 | 0.00 | - | 2 | 137 |
| 55.90 | 0.00 | - | 1 | 18 | 240.00 | 8.40 | 0.00 | - | 5 | 61 |
| 47.54 | 0.00 | - | 60 | 69 | 250.00 | 9.80 | -1.30 | -11.71% | 1 | 14 |
| 41.00 | -2.40 | -5.53% | 1 | 29 | 260.00 | 13.75 | 0.00 | - | 5 | 439 |
| 30.68 | 0.00 | - | 1 | 46 | 270.00 | 16.22 | +0.57 | +3.64% | 2 | 23 |
| 30.03 | 0.00 | - | 4 | 58 | 280.00 | 20.32 | -3.43 | -14.44% | 2 | 9 |
| 20.00 | 0.00 | - | 1 | 35 | 290.00 | 23.25 | 0.00 | - | 7 | 25 |
| 17.35 | +1.70 | +10.86% | 10 | 50 | 300.00 | 25.05 | 0.00 | - | 4 | 27 |
| 14.89 | 0.00 | - | 2 | 33 | 310.00 | 30.40 | 0.00 | - | 3 | 7 |
| 15.59 | 0.00 | - | 9 | 25 | 320.00 | 48.05 | 0.00 | - | - | 1 |
| 8.35 | 0.00 | - | 2 | 12 | 330.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 9 | 340.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 6 | 11 | 350.00 | 62.92 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 7 | 16 | 360.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 7 | 370.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 3 | 2 | 380.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 400.00 | 112.89 | 0.00 | - | 10 | 0 |
| 1.28 | 0.00 | - | 1 | 25 | 410.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.