V - Visa Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230609C00175000 | 2023-06-02 10:51AM EDT | 175.00 | 53.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| V230609C00192500 | 2023-06-02 9:42AM EDT | 192.50 | 37.28 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| V230609C00195000 | 2023-06-01 3:47PM EDT | 195.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| V230609C00197500 | 2023-06-05 1:12PM EDT | 197.50 | 30.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| V230609C00200000 | 2023-06-07 10:51AM EDT | 200.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| V230609C00205000 | 2023-06-07 10:06AM EDT | 205.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| V230609C00210000 | 2023-06-07 10:05AM EDT | 210.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| V230609C00212500 | 2023-05-31 10:32AM EDT | 212.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 0.00% |
| V230609C00215000 | 2023-06-07 1:40PM EDT | 215.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| V230609C00217500 | 2023-06-07 1:40PM EDT | 217.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 0.00% |
| V230609C00220000 | 2023-06-07 3:56PM EDT | 220.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 105 | 429 | 0.00% |
| V230609C00222500 | 2023-06-07 3:59PM EDT | 222.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1,063 | 506 | 0.00% |
| V230609C00225000 | 2023-06-07 3:59PM EDT | 225.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3,105 | 674 | 0.00% |
| V230609C00227500 | 2023-06-07 3:59PM EDT | 227.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3,126 | 1,718 | 3.13% |
| V230609C00230000 | 2023-06-07 3:58PM EDT | 230.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 947 | 1,457 | 6.25% |
| V230609C00232500 | 2023-06-07 3:33PM EDT | 232.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,018 | 1,184 | 12.50% |
| V230609C00235000 | 2023-06-07 3:54PM EDT | 235.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 162 | 869 | 12.50% |
| V230609C00237500 | 2023-06-07 1:07PM EDT | 237.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 560 | 12.50% |
| V230609C00240000 | 2023-06-07 12:30PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,380 | 25.00% |
| V230609C00242500 | 2023-06-07 9:38AM EDT | 242.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| V230609C00245000 | 2023-06-07 12:30PM EDT | 245.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 358 | 25.00% |
| V230609C00247500 | 2023-05-31 1:03PM EDT | 247.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| V230609C00250000 | 2023-06-07 9:32AM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 25.00% |
| V230609C00252500 | 2023-06-01 9:49AM EDT | 252.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| V230609C00255000 | 2023-05-25 9:55AM EDT | 255.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
| V230609C00260000 | 2023-05-24 2:13PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| V230609C00265000 | 2023-05-15 1:12PM EDT | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 190 | 11 | 50.00% |
| V230609C00320000 | 2023-06-07 10:46AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 50.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230609P00175000 | 2023-05-26 2:28PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| V230609P00180000 | 2023-05-31 9:34AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 50.00% |
| V230609P00185000 | 2023-06-07 9:54AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| V230609P00190000 | 2023-06-01 3:13PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 50.00% |
| V230609P00192500 | 2023-05-31 3:31PM EDT | 192.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 116 | 50.00% |
| V230609P00195000 | 2023-06-05 10:09AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 109 | 50.00% |
| V230609P00197500 | 2023-06-06 12:13PM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 50.00% |
| V230609P00200000 | 2023-06-07 11:20AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 119 | 25.00% |
| V230609P00202500 | 2023-06-07 11:09AM EDT | 202.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 126 | 25.00% |
| V230609P00205000 | 2023-06-07 1:35PM EDT | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 242 | 25.00% |
| V230609P00207500 | 2023-06-07 10:51AM EDT | 207.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 25.00% |
| V230609P00210000 | 2023-06-07 3:06PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 501 | 25.00% |
| V230609P00212500 | 2023-06-07 3:48PM EDT | 212.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 258 | 25.00% |
| V230609P00215000 | 2023-06-07 3:33PM EDT | 215.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 722 | 1,261 | 12.50% |
| V230609P00217500 | 2023-06-07 3:48PM EDT | 217.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 513 | 736 | 12.50% |
| V230609P00220000 | 2023-06-07 3:59PM EDT | 220.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,178 | 1,543 | 6.25% |
| V230609P00222500 | 2023-06-07 3:58PM EDT | 222.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,785 | 2,465 | 3.13% |
| V230609P00225000 | 2023-06-07 3:59PM EDT | 225.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,516 | 2,696 | 0.78% |
| V230609P00227500 | 2023-06-07 3:07PM EDT | 227.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 220 | 303 | 0.00% |
| V230609P00230000 | 2023-06-07 3:58PM EDT | 230.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 119 | 258 | 0.00% |
| V230609P00232500 | 2023-06-07 10:38AM EDT | 232.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| V230609P00235000 | 2023-06-06 9:37AM EDT | 235.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| V230609P00237500 | 2023-06-01 10:44AM EDT | 237.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| V230609P00240000 | 2023-06-07 1:32PM EDT | 240.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| V230609P00245000 | 2023-05-30 11:15AM EDT | 245.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| V230609P00247500 | 2023-05-31 3:50PM EDT | 247.50 | 26.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V230609P00250000 | 2023-05-31 3:50PM EDT | 250.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V230609P00255000 | 2023-04-28 3:49PM EDT | 255.00 | 22.50 | 29.55 | 30.30 | 0.00 | - | 4 | 0 | 90.04% |
© 2023 Yahoo. Todos los derechos reservados.