U.S. markets close in 6 hours 3 minutes

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
270.43+0.65 (+0.24%)
A partir del 09:57AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240426C001600002024-04-17 9:30AM EDT160.00113.65108.95111.850.00-22274.27%
V240426C002300002024-03-27 10:11AM EDT230.0049.4038.8541.500.00-1199.02%
V240426C002450002024-03-27 10:01AM EDT245.0035.7824.0526.900.00-1274.85%
V240426C002500002024-04-15 3:59PM EDT250.0022.3519.8521.450.00-6856.93%
V240426C002525002024-04-19 11:59AM EDT252.5017.8317.5018.550.00-2244.85%
V240426C002550002024-04-19 11:35AM EDT255.0015.1515.6516.300.00-1544.14%
V240426C002575002024-04-19 10:29AM EDT257.5013.4513.1014.050.00-1242.38%
V240426C002600002024-04-19 3:56PM EDT260.0011.9011.3011.700.00-91338.55%
V240426C002625002024-04-19 2:57PM EDT262.508.959.209.700.00-121237.83%
V240426C002650002024-04-19 3:58PM EDT265.008.057.608.150.00-253639.73%
V240426C002675002024-04-22 9:39AM EDT267.506.475.806.50+0.27+4.35%53338.97%
V240426C002700002024-04-22 9:40AM EDT270.004.904.704.95-0.28-5.41%2634537.49%
V240426C002725002024-04-22 9:38AM EDT272.503.753.603.80-0.27-6.72%1422537.56%
V240426C002750002024-04-22 9:37AM EDT275.002.802.622.79-0.30-9.68%2033937.11%
V240426C002775002024-04-22 9:36AM EDT277.502.061.892.05-0.18-8.04%1184837.33%
V240426C002800002024-04-22 9:38AM EDT280.001.431.351.56-0.13-8.33%6898838.43%
V240426C002825002024-04-22 9:33AM EDT282.500.980.911.01-0.15-13.27%782737.35%
V240426C002850002024-04-22 9:41AM EDT285.000.620.560.66-0.17-21.52%3573537.01%
V240426C002875002024-04-22 9:39AM EDT287.500.410.370.48-0.13-24.07%1131138.01%
V240426C002900002024-04-22 9:41AM EDT290.000.250.230.28-0.09-26.47%2178337.21%
V240426C002925002024-04-22 9:38AM EDT292.500.160.110.20-0.02-10.00%730038.18%
V240426C002950002024-04-22 9:30AM EDT295.000.150.060.160.00-424539.84%
V240426C002975002024-04-22 9:30AM EDT297.500.130.030.12+0.06+85.71%33241.02%
V240426C003000002024-04-19 3:05PM EDT300.000.040.010.100.00-828642.77%
V240426C003025002024-04-18 3:39PM EDT302.500.090.000.160.00--149.12%
V240426C003050002024-04-19 1:48PM EDT305.000.060.000.750.00-312760.55%
V240426C003075002024-04-17 12:23PM EDT307.500.050.000.750.00--263.82%
V240426C003100002024-04-17 12:25PM EDT310.000.150.000.100.00-18854.00%
V240426C003150002024-04-15 2:17PM EDT315.000.050.000.750.00-212373.24%
V240426C003200002024-04-01 10:51AM EDT320.000.070.000.180.00-34863.67%
V240426C003500002024-04-16 1:20PM EDT350.000.150.000.170.00--191.21%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240426P002000002024-04-19 1:16PM EDT200.000.010.000.750.00-15133.79%
V240426P002050002024-04-16 9:55AM EDT205.000.030.000.170.00-23100.39%
V240426P002100002024-04-16 9:55AM EDT210.000.030.000.750.00--2115.04%
V240426P002150002024-04-16 9:54AM EDT215.000.040.000.180.00--285.55%
V240426P002200002024-04-18 11:35AM EDT220.000.030.000.180.00-1477.93%
V240426P002250002024-04-16 9:53AM EDT225.000.080.000.190.00-47170.90%
V240426P002300002024-04-18 3:32PM EDT230.000.040.010.100.00-61458.98%
V240426P002350002024-04-19 3:59PM EDT235.000.050.010.230.00-256258.01%
V240426P002375002024-04-18 2:34PM EDT237.500.090.020.110.00--653.52%
V240426P002400002024-04-19 3:49PM EDT240.000.120.050.160.00-354952.83%
V240426P002425002024-04-19 3:44PM EDT242.500.140.070.170.00-31549.41%
V240426P002450002024-04-22 9:30AM EDT245.000.200.110.19-0.02-9.09%15546.39%
V240426P002475002024-04-22 9:38AM EDT247.500.230.180.29-0.07-23.33%351246.00%
V240426P002500002024-04-22 9:37AM EDT250.000.400.330.39-0.02-4.76%312044.53%
V240426P002525002024-04-22 9:39AM EDT252.500.530.490.57-0.06-10.17%1318043.97%
V240426P002550002024-04-22 9:35AM EDT255.000.750.720.79-0.08-9.09%1035142.97%
V240426P002575002024-04-22 9:41AM EDT257.501.101.011.15-0.11-9.09%1326242.85%
V240426P002600002024-04-22 9:38AM EDT260.001.471.371.53-0.21-12.50%262,21641.60%
V240426P002625002024-04-22 9:30AM EDT262.501.871.982.14-0.45-19.40%244441.53%
V240426P002650002024-04-22 9:30AM EDT265.002.492.792.94-0.48-16.16%181341.71%
V240426P002675002024-04-22 9:38AM EDT267.503.653.603.90-0.35-8.75%115441.70%
V240426P002700002024-04-22 9:34AM EDT270.005.054.855.10-0.28-5.47%1371842.13%
V240426P002725002024-04-19 3:28PM EDT272.506.205.956.300.00-5313441.05%
V240426P002750002024-04-19 3:53PM EDT275.008.057.358.000.00-392,14142.53%
V240426P002775002024-04-19 12:15PM EDT277.5010.509.209.700.00-1613642.65%
V240426P002800002024-04-19 12:45PM EDT280.0012.3511.1511.650.00-754243.75%
V240426P002825002024-04-19 3:28PM EDT282.5013.5613.1014.300.00-96851.00%
V240426P002850002024-04-18 3:11PM EDT285.0014.7515.3016.700.00-188255.47%
V240426P002900002024-03-27 3:50PM EDT290.0012.6519.6021.050.00-31057.84%
V240426P002950002024-03-28 11:16AM EDT295.0017.3824.1526.200.00-1152.39%
V240426P003000002024-04-15 12:33PM EDT300.0025.4529.2031.350.00-1162.01%