Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00170000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 107.00 | 106.25 | 108.70 | 0.00 | - | 1 | 2 | 155.62% |
| V241018C00170000 | 2024-02-06 12:50PM EDT | 2024-10-18 | 110.05 | 112.05 | 114.40 | 0.00 | - | - | 3 | 145.68% |
| V250117C00170000 | 2024-07-08 3:45PM EDT | 2025-01-17 | 100.10 | 91.60 | 94.40 | 0.00 | - | 1 | 51 | 53.74% |
| V250321C00170000 | 2024-07-11 12:53PM EDT | 2025-03-21 | 96.80 | 92.90 | 96.30 | 0.00 | - | - | 1 | 51.19% |
| V260116C00170000 | 2024-07-18 2:26PM EDT | 2026-01-16 | 110.00 | 100.35 | 102.45 | 0.00 | - | 1 | 96 | 43.35% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00170000 | 2024-06-27 2:58PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.51 | 0.00 | - | 11 | 464 | 50.93% |
| V241018P00170000 | 2024-06-27 3:00PM EDT | 2024-10-18 | 0.13 | 0.00 | 1.31 | 0.00 | - | 10 | 50 | 55.35% |
| V241115P00170000 | 2024-07-26 2:13PM EDT | 2024-11-15 | 0.09 | 0.08 | 0.67 | -0.07 | -43.75% | 1 | 19 | 42.07% |
| V241220P00170000 | 2024-07-22 12:45PM EDT | 2024-12-20 | 0.26 | 0.21 | 0.24 | 0.00 | - | 1 | 30 | 31.15% |
| V250117P00170000 | 2024-07-24 11:05AM EDT | 2025-01-17 | 0.38 | 0.30 | 0.37 | 0.00 | - | 1 | 931 | 30.47% |
| V250321P00170000 | 2024-07-23 3:34PM EDT | 2025-03-21 | 0.43 | 0.48 | 0.71 | 0.00 | - | 4 | 5 | 29.16% |
| V250516P00170000 | 2024-04-22 11:11AM EDT | 2025-05-16 | 1.74 | 0.39 | 1.11 | 0.00 | - | 10 | 76 | 28.59% |
| V250620P00170000 | 2024-07-23 3:36PM EDT | 2025-06-20 | 0.65 | 0.79 | 1.08 | 0.00 | - | 4 | 67 | 26.88% |
| V250919P00170000 | 2024-07-23 3:36PM EDT | 2025-09-19 | 1.21 | 1.43 | 1.80 | 0.00 | - | 4 | 11 | 26.55% |
| V260116P00170000 | 2024-05-30 2:44PM EDT | 2026-01-16 | 2.27 | 1.62 | 3.10 | 0.00 | - | 104 | 134 | 26.81% |
| V260618P00170000 | 2024-06-28 3:38PM EDT | 2026-06-18 | 3.00 | 1.72 | 4.85 | 0.00 | - | 4 | 7 | 26.90% |
© 2024 Yahoo. Todos los derechos reservados.