Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00170000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 101.75 | 103.65 | 107.70 | 0.00 | - | 1 | 42 | 73.22% |
| V240920C00170000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 107.00 | 105.75 | 108.40 | -5.55 | -4.93% | 1 | 1 | 53.44% |
| V241018C00170000 | 2024-02-06 12:50PM EDT | 2024-10-18 | 110.05 | 110.80 | 114.40 | 0.00 | - | - | 3 | 68.27% |
| V250117C00170000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 114.10 | 109.10 | 111.25 | 0.00 | - | 1 | 51 | 52.05% |
| V260116C00170000 | 2024-04-24 1:25PM EDT | 2026-01-16 | 120.08 | 116.55 | 120.90 | 0.00 | - | 5 | 95 | 47.16% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00170000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 81.05% |
| V240621P00170000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.34 | 0.00 | - | 2 | 944 | 53.91% |
| V240719P00170000 | 2024-03-06 3:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 50.49% |
| V240920P00170000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 0.24 | 0.09 | 0.53 | 0.00 | - | 102 | 459 | 39.09% |
| V241115P00170000 | 2024-04-01 9:56AM EDT | 2024-11-15 | 0.49 | 0.17 | 0.66 | 0.00 | - | 1 | 12 | 34.47% |
| V250117P00170000 | 2024-04-18 12:14PM EDT | 2025-01-17 | 1.03 | 0.42 | 1.02 | 0.00 | - | 5 | 950 | 32.58% |
| V250516P00170000 | 2024-04-22 11:11AM EDT | 2025-05-16 | 1.74 | 0.93 | 1.82 | 0.00 | - | 10 | 76 | 30.49% |
| V250620P00170000 | 2024-02-28 1:43PM EDT | 2025-06-20 | 1.80 | 1.43 | 1.85 | 0.00 | - | 1 | 8 | 29.29% |
| V260116P00170000 | 2024-04-18 12:25PM EDT | 2026-01-16 | 3.25 | 2.53 | 3.35 | 0.00 | - | 1 | 131 | 27.59% |
© 2024 Yahoo. Todos los derechos reservados.