Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00190000 | 2024-07-26 9:49AM EDT | 2024-09-20 | 69.74 | 68.95 | 72.85 | -17.75 | -20.29% | 6 | 10 | 53.83% |
| V241018C00190000 | 2024-02-06 12:12PM EDT | 2024-10-18 | 91.40 | 93.10 | 95.45 | 0.00 | - | - | 1 | 124.60% |
| V241115C00190000 | 2024-06-25 3:17PM EDT | 2024-11-15 | 88.75 | 66.00 | 69.05 | 0.00 | - | 2 | 12 | 0.00% |
| V241220C00190000 | 2024-07-26 9:49AM EDT | 2024-12-20 | 72.09 | 71.50 | 75.15 | +4.24 | +6.25% | 6 | 1 | 48.99% |
| V250117C00190000 | 2024-07-25 11:50AM EDT | 2025-01-17 | 71.45 | 72.45 | 76.05 | 0.00 | - | 2 | 78 | 47.29% |
| V250516C00190000 | 2024-07-25 9:37AM EDT | 2025-05-16 | 71.35 | 76.05 | 79.25 | 0.00 | - | 2 | 0 | 42.51% |
| V250620C00190000 | 2024-04-25 11:25AM EDT | 2025-06-20 | 94.82 | 92.50 | 97.45 | 0.00 | - | 3 | 8 | 63.94% |
| V250919C00190000 | 2024-07-25 2:22PM EDT | 2025-09-19 | 77.25 | 79.60 | 82.30 | 0.00 | - | - | - | 39.97% |
| V260116C00190000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 94.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| V260618C00190000 | 2024-06-04 11:18AM EDT | 2026-06-18 | 100.31 | 94.25 | 98.35 | 0.00 | - | 5 | 0 | 47.37% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240816P00190000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| V240920P00190000 | 2024-07-24 3:47PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.60 | 0.00 | - | 7 | 103 | 44.95% |
| V241018P00190000 | 2024-07-23 3:52PM EDT | 2024-10-18 | 0.18 | 0.13 | 0.17 | 0.00 | - | 1 | 8 | 29.93% |
| V241115P00190000 | 2024-07-19 12:20PM EDT | 2024-11-15 | 0.40 | 0.31 | 0.36 | 0.00 | - | 17 | 156 | 29.08% |
| V241220P00190000 | 2024-07-24 10:32AM EDT | 2024-12-20 | 0.55 | 0.51 | 0.57 | 0.00 | - | 2 | 126 | 27.49% |
| V250117P00190000 | 2024-07-24 1:48PM EDT | 2025-01-17 | 0.79 | 0.67 | 0.73 | 0.00 | - | 2 | 480 | 26.39% |
| V250321P00190000 | 2024-07-24 1:06PM EDT | 2025-03-21 | 1.25 | 1.09 | 1.38 | 0.00 | - | 11 | 32 | 25.87% |
| V250516P00190000 | 2024-04-15 3:42PM EDT | 2025-05-16 | 2.88 | 1.03 | 1.73 | 0.00 | - | - | 2 | 24.55% |
| V250620P00190000 | 2024-07-12 1:42PM EDT | 2025-06-20 | 1.42 | 1.78 | 2.12 | 0.00 | - | 10 | 141 | 24.41% |
| V250919P00190000 | 2024-07-23 3:50PM EDT | 2025-09-19 | 2.20 | 2.60 | 3.10 | 0.00 | - | 3 | 16 | 23.96% |
| V260116P00190000 | 2024-07-26 3:29PM EDT | 2026-01-16 | 4.06 | 3.80 | 4.45 | -0.49 | -10.77% | 20 | 27 | 23.59% |
| V260618P00190000 | 2024-07-11 3:40PM EDT | 2026-06-18 | 4.65 | 3.75 | 7.40 | 0.00 | - | 10 | 3 | 24.84% |
| V261218P00190000 | 2024-07-24 10:47AM EDT | 2026-12-18 | 6.15 | 5.20 | 9.45 | 0.00 | - | 2 | 2 | 24.31% |
© 2024 Yahoo. Todos los derechos reservados.