Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802C00240000 | 2024-07-25 3:51PM EDT | 2024-08-02 | 19.56 | 18.30 | 21.25 | +4.59 | +30.66% | 1 | 3 | 58.30% |
| V240809C00240000 | 2024-07-25 12:17PM EDT | 2024-08-09 | 20.00 | 18.45 | 22.00 | +2.15 | +12.04% | 1 | 6 | 47.01% |
| V240816C00240000 | 2024-07-26 1:01PM EDT | 2024-08-16 | 21.35 | 19.20 | 22.15 | +2.60 | +13.87% | 2 | 5 | 39.27% |
| V240823C00240000 | 2024-07-26 9:47AM EDT | 2024-08-23 | 19.75 | 19.20 | 22.55 | +0.45 | +2.33% | 10 | 30 | 36.02% |
| V240830C00240000 | 2024-07-26 12:31PM EDT | 2024-08-30 | 21.65 | 19.80 | 22.25 | -5.05 | -18.91% | 8 | 2 | 30.87% |
| V240906C00240000 | 2024-07-26 10:56AM EDT | 2024-09-06 | 21.73 | 20.50 | 23.30 | +4.93 | +29.35% | 2 | - | 32.34% |
| V240920C00240000 | 2024-07-12 9:37AM EDT | 2024-09-20 | 23.01 | 22.30 | 23.75 | -6.29 | -21.47% | 1 | 59 | 29.47% |
| V241018C00240000 | 2024-07-25 12:49PM EDT | 2024-10-18 | 23.25 | 23.75 | 25.60 | 0.00 | - | 5 | 42 | 28.76% |
| V241115C00240000 | 2024-07-23 3:45PM EDT | 2024-11-15 | 31.69 | 26.50 | 27.60 | 0.00 | - | 2 | 215 | 29.07% |
| V241220C00240000 | 2024-07-26 3:45PM EDT | 2024-12-20 | 28.95 | 28.10 | 29.85 | +3.99 | +15.99% | 2 | 134 | 29.33% |
| V250117C00240000 | 2024-07-26 3:53PM EDT | 2025-01-17 | 30.05 | 30.05 | 31.50 | +2.55 | +9.27% | 83 | 1,824 | 29.49% |
| V250321C00240000 | 2024-07-25 11:18AM EDT | 2025-03-21 | 30.40 | 33.20 | 35.05 | 0.00 | - | 1 | 64 | 30.01% |
| V250516C00240000 | 2024-07-11 9:30AM EDT | 2025-05-16 | 39.00 | 35.50 | 37.75 | 0.00 | - | 3 | 22 | 30.19% |
| V250620C00240000 | 2024-07-25 3:47PM EDT | 2025-06-20 | 34.60 | 37.30 | 39.20 | 0.00 | - | 1 | 19 | 30.15% |
| V250919C00240000 | 2024-07-24 10:08AM EDT | 2025-09-19 | 37.88 | 40.95 | 42.20 | 0.00 | - | 3 | 7 | 29.62% |
| V260116C00240000 | 2024-07-23 1:59PM EDT | 2026-01-16 | 49.79 | 46.25 | 47.80 | 0.00 | - | 4 | 193 | 30.96% |
| V260618C00240000 | 2024-06-13 11:17AM EDT | 2026-06-18 | 59.00 | 53.50 | 58.00 | 0.00 | - | 1 | 1 | 35.07% |
| V261218C00240000 | 2024-07-24 11:02AM EDT | 2026-12-18 | 51.00 | 56.25 | 58.40 | 0.00 | - | 1 | 3 | 31.45% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802P00240000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.05 | 0.05 | 0.07 | -0.14 | -73.68% | 109 | 337 | 27.44% |
| V240809P00240000 | 2024-07-26 3:29PM EDT | 2024-08-09 | 0.23 | 0.20 | 0.24 | -0.23 | -50.00% | 9 | 98 | 24.07% |
| V240816P00240000 | 2024-07-26 2:12PM EDT | 2024-08-16 | 0.41 | 0.37 | 0.42 | -0.32 | -43.84% | 38 | 827 | 22.17% |
| V240823P00240000 | 2024-07-26 2:53PM EDT | 2024-08-23 | 0.63 | 0.57 | 0.64 | -0.13 | -17.11% | 51 | 49 | 21.30% |
| V240830P00240000 | 2024-07-26 2:06PM EDT | 2024-08-30 | 0.90 | 0.71 | 0.94 | -0.39 | -30.23% | 53 | 91 | 21.19% |
| V240920P00240000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 1.51 | 1.46 | 1.54 | -0.99 | -39.60% | 201 | 2,972 | 19.57% |
| V241018P00240000 | 2024-07-26 2:43PM EDT | 2024-10-18 | 2.37 | 2.36 | 2.45 | -1.13 | -32.29% | 131 | 520 | 18.93% |
| V241115P00240000 | 2024-07-26 12:47PM EDT | 2024-11-15 | 4.10 | 4.00 | 4.20 | -1.10 | -21.15% | 29 | 298 | 20.65% |
| V241220P00240000 | 2024-07-26 12:35PM EDT | 2024-12-20 | 5.05 | 4.95 | 5.10 | -0.50 | -9.01% | 20 | 573 | 19.79% |
| V250117P00240000 | 2024-07-26 1:58PM EDT | 2025-01-17 | 5.75 | 5.60 | 5.80 | -1.15 | -16.67% | 18 | 6,639 | 19.36% |
| V250321P00240000 | 2024-07-25 3:44PM EDT | 2025-03-21 | 7.60 | 7.25 | 7.80 | -1.30 | -14.61% | 1 | 402 | 19.48% |
| V250516P00240000 | 2024-07-24 2:12PM EDT | 2025-05-16 | 9.95 | 8.70 | 9.35 | 0.00 | - | 2 | 87 | 19.47% |
| V250620P00240000 | 2024-07-24 3:38PM EDT | 2025-06-20 | 10.50 | 9.40 | 10.05 | -0.55 | -4.98% | 1 | 304 | 19.23% |
| V250919P00240000 | 2024-07-26 11:23AM EDT | 2025-09-19 | 11.80 | 11.25 | 12.00 | -0.15 | -1.26% | 6 | 371 | 19.01% |
| V260116P00240000 | 2024-07-26 1:56PM EDT | 2026-01-16 | 14.01 | 13.85 | 14.80 | +2.61 | +22.89% | 96 | 1,236 | 19.27% |
| V260618P00240000 | 2024-07-24 11:27AM EDT | 2026-06-18 | 17.14 | 14.60 | 19.50 | 0.00 | - | 2 | 14 | 20.63% |
| V261218P00240000 | 2024-07-26 2:54PM EDT | 2026-12-18 | 18.90 | 17.85 | 20.65 | -0.60 | -3.08% | 124 | 49 | 19.13% |
© 2024 Yahoo. Todos los derechos reservados.