U.S. markets closed

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
274.49+0.26 (+0.09%)
Al cierre: 04:00PM EDT
274.85 +0.36 (+0.13%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:240.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240531C002400002024-05-21 1:59PM EDT2024-05-3135.8333.9535.200.00-3570.65%
V240614C002400002024-05-13 12:27PM EDT2024-06-1440.8533.2037.150.00-5555.91%
V240621C002400002024-05-21 1:59PM EDT2024-06-2136.6935.0035.950.00-32,30840.00%
V240628C002400002024-05-14 2:34PM EDT2024-06-2837.3833.8037.650.00--245.51%
V240719C002400002024-05-23 10:38AM EDT2024-07-1937.7036.3037.150.00-11933.70%
V240920C002400002024-05-20 3:37PM EDT2024-09-2044.2738.9540.200.00-16130.77%
V241018C002400002024-05-16 12:50PM EDT2024-10-1847.4540.6541.150.00-22529.61%
V241115C002400002024-05-24 11:43AM EDT2024-11-1542.2541.7042.90-4.19-9.02%111630.25%
V241220C002400002024-05-23 1:32PM EDT2024-12-2043.8543.9044.750.00-112430.49%
V250117C002400002024-05-24 11:46AM EDT2025-01-1745.2844.7046.10-0.17-0.37%11,87430.57%
V250321C002400002024-05-22 3:24PM EDT2025-03-2150.0348.1549.300.00-13931.12%
V250516C002400002024-04-01 11:55AM EDT2025-05-1655.9048.2049.900.00-11829.24%
V250620C002400002024-05-23 3:06PM EDT2025-06-2052.1352.1554.300.00-21232.51%
V260116C002400002024-05-23 12:03PM EDT2026-01-1661.5060.5062.950.00-114733.35%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240531P002400002024-05-24 1:39PM EDT2024-05-310.020.020.10-0.03-60.00%53549.41%
V240607P002400002024-05-23 12:12PM EDT2024-06-070.060.010.330.00-11240.92%
V240614P002400002024-05-24 9:59AM EDT2024-06-140.110.040.11-0.03-21.43%1827.44%
V240621P002400002024-05-23 3:44PM EDT2024-06-210.130.080.130.00-141,77324.22%
V240719P002400002024-05-24 3:50PM EDT2024-07-190.310.280.35-0.05-13.89%2026320.12%
V240920P002400002024-05-24 3:49PM EDT2024-09-201.401.351.63+0.10+7.69%151,09419.76%
V241018P002400002024-05-22 1:43PM EDT2024-10-181.811.701.86+0.16+9.70%120618.47%
V241115P002400002024-05-24 11:48AM EDT2024-11-152.802.702.95+0.15+5.66%1017219.64%
V241220P002400002024-05-24 12:54PM EDT2024-12-203.383.253.45+0.12+3.68%2023018.95%
V250117P002400002024-05-22 2:04PM EDT2025-01-173.703.753.950.00-136,55118.72%
V250321P002400002024-05-24 10:23AM EDT2025-03-215.315.105.40+0.10+1.92%116918.86%
V250516P002400002024-05-21 9:33AM EDT2025-05-166.055.557.950.00-18320.60%
V250620P002400002024-05-24 2:58PM EDT2025-06-207.205.607.60+0.65+9.92%420719.24%
V250919P002400002024-05-23 1:43PM EDT2025-09-199.008.559.300.00-331619.12%
V260116P002400002024-05-21 2:56PM EDT2026-01-1610.709.4011.600.00-11,05619.21%