U.S. markets open in 6 hours 16 minutes
F S&P 500
5,103.75 +12.25 (+0.24%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,730.00 +80.25 (+0.45%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.25 +0.30 (+0.38%) Oro
2,307.70 -1.90 (-0.08%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00240000 | 2024-04-26 2:37PM EDT | 2024-05-03 | 34.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V240517C00240000 | 2024-04-25 11:41AM EDT | 2024-05-17 | 35.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240524C00240000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240531C00240000 | 2024-04-22 9:31AM EDT | 2024-05-31 | 32.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240621C00240000 | 2024-05-01 11:26AM EDT | 2024-06-21 | 31.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| V240719C00240000 | 2024-03-22 11:32AM EDT | 2024-07-19 | 49.69 | 34.05 | 34.85 | 0.00 | - | 3 | 19 | 37.95% |
| V240920C00240000 | 2024-04-26 3:48PM EDT | 2024-09-20 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241018C00240000 | 2024-05-01 12:12PM EDT | 2024-10-18 | 38.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V241115C00240000 | 2024-03-25 3:59PM EDT | 2024-11-15 | 51.85 | 44.45 | 45.70 | 0.00 | - | 3 | 116 | 40.35% |
| V241220C00240000 | 2024-04-30 10:42AM EDT | 2024-12-20 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250117C00240000 | 2024-05-01 3:24PM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250321C00240000 | 2024-05-02 10:52AM EDT | 2025-03-21 | 43.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250516C00240000 | 2024-04-01 11:55AM EDT | 2025-05-16 | 55.90 | 48.20 | 49.90 | 0.00 | - | 1 | 18 | 33.47% |
| V250620C00240000 | 2024-04-25 12:17PM EDT | 2025-06-20 | 55.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| V260116C00240000 | 2024-04-26 12:58PM EDT | 2026-01-16 | 63.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00240000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| V240510P00240000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| V240517P00240000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240524P00240000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240531P00240000 | 2024-04-30 10:13AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V240621P00240000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| V240719P00240000 | 2024-05-01 1:18PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V240920P00240000 | 2024-05-02 3:42PM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V241018P00240000 | 2024-05-02 11:32AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| V241115P00240000 | 2024-04-30 11:58AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V241220P00240000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| V250117P00240000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250321P00240000 | 2024-05-02 1:07PM EDT | 2025-03-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| V250516P00240000 | 2024-05-02 10:43AM EDT | 2025-05-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250620P00240000 | 2024-04-25 11:18AM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V250919P00240000 | 2024-05-01 3:51PM EDT | 2025-09-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V260116P00240000 | 2024-04-29 1:31PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.