Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:400.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00400000 | 2024-08-19 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.73 | 0.00 | - | 3 | 8 | 74.85% |
| V241018C00400000 | 2024-02-06 11:51AM EDT | 2024-10-18 | 0.22 | 0.19 | 0.25 | 0.00 | - | 2 | 1 | 45.80% |
| V241115C00400000 | 2024-02-06 11:48AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.37 | 0.00 | - | - | 0 | 38.48% |
| V241220C00400000 | 2024-04-30 2:11PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.48 | 0.00 | - | 2 | 3 | 33.11% |
| V250117C00400000 | 2024-08-23 3:37PM EDT | 2025-01-17 | 0.01 | 0.02 | 0.20 | 0.00 | - | 3 | 124 | 26.12% |
| V250321C00400000 | 2024-07-22 12:39PM EDT | 2025-03-21 | 0.23 | 0.03 | 0.28 | 0.00 | - | - | 2 | 22.68% |
| V250516C00400000 | 2024-07-16 3:33PM EDT | 2025-05-16 | 0.41 | 0.10 | 0.41 | 0.00 | - | 2 | 7 | 21.19% |
| V250620C00400000 | 2024-07-30 1:40PM EDT | 2025-06-20 | 0.53 | 0.15 | 0.75 | 0.00 | - | 20 | 29 | 21.90% |
| V250919C00400000 | 2024-08-29 2:38PM EDT | 2025-09-19 | 1.05 | 0.94 | 1.63 | 0.00 | - | 2 | 52 | 22.13% |
| V260116C00400000 | 2024-08-30 9:45AM EDT | 2026-01-16 | 2.30 | 2.23 | 2.59 | -0.05 | -2.13% | 11 | 637 | 21.38% |
| V260618C00400000 | 2024-08-20 10:20AM EDT | 2026-06-18 | 3.80 | 4.30 | 4.90 | 0.00 | - | 2 | 13 | 22.01% |
| V261218C00400000 | 2024-08-19 12:33PM EDT | 2026-12-18 | 6.85 | 7.40 | 8.45 | 0.00 | - | 3 | 57 | 22.93% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00400000 | 2024-06-26 11:08AM EDT | 2024-09-20 | 126.37 | 138.65 | 142.40 | 0.00 | - | - | 0 | 191.52% |
| V241220P00400000 | 2024-08-22 12:48PM EDT | 2024-12-20 | 132.50 | 122.30 | 125.15 | 0.00 | - | - | 0 | 40.64% |
| V250516P00400000 | 2024-03-22 10:02AM EDT | 2025-05-16 | 112.89 | 127.50 | 132.50 | 0.00 | - | 10 | 0 | 42.08% |
| V250620P00400000 | 2024-08-06 3:09PM EDT | 2025-06-20 | 141.00 | 121.65 | 125.15 | 0.00 | - | - | 0 | 25.07% |
| V250919P00400000 | 2024-03-22 10:46AM EDT | 2025-09-19 | 114.43 | 127.50 | 132.50 | 0.00 | - | 10 | 0 | 34.50% |
| V260116P00400000 | 2024-08-06 3:04PM EDT | 2026-01-16 | 140.55 | 121.50 | 125.50 | 0.00 | - | 6 | 0 | 20.01% |
© 2024 Yahoo. Todos los derechos reservados.