V - Visa Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:135.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616C00135000 | 2023-05-10 9:35AM EDT | 2023-06-16 | 99.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V230915C00135000 | 2023-03-24 10:56AM EDT | 2023-09-15 | 87.35 | 100.20 | 102.35 | 0.00 | - | 3 | 7 | 121.89% |
| V240119C00135000 | 2023-05-03 10:05AM EDT | 2024-01-19 | 97.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240621C00135000 | 2023-03-28 12:36PM EDT | 2024-06-21 | 94.35 | 100.15 | 102.10 | 0.00 | - | 4 | 59 | 64.00% |
| V250117C00135000 | 2023-04-04 12:15PM EDT | 2025-01-17 | 103.30 | 99.80 | 103.00 | 0.00 | - | 8 | 90 | 51.98% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616P00135000 | 2023-05-30 1:55PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| V230721P00135000 | 2023-05-01 2:59PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| V230818P00135000 | 2023-04-27 11:52AM EDT | 2023-08-18 | 0.18 | 0.03 | 0.23 | 0.00 | - | - | 3 | 49.46% |
| V230915P00135000 | 2023-05-24 2:34PM EDT | 2023-09-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| V231215P00135000 | 2023-05-30 3:20PM EDT | 2023-12-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| V240119P00135000 | 2023-05-24 1:10PM EDT | 2024-01-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| V240621P00135000 | 2023-04-17 9:50AM EDT | 2024-06-21 | 2.04 | 1.74 | 2.21 | 0.00 | - | 15 | 62 | 34.31% |
| V250117P00135000 | 2023-05-11 11:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.