U.S. markets open in 25 minutes
F S&P 500
3,963.75 +16.75 (+0.42%) F Dow Jones
32,223.00 +152.00 (+0.47%) F Nasdaq
12,682.00 +37.25 (+0.29%) E-mini Russell 2000 Index Futur
1,758.60 +20.20 (+1.16%) Petróleo
66.33 -0.41 (-0.61%) Oro
1,978.10 +4.60 (+0.23%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:160.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230421C00160000 | 2022-10-28 10:48AM EDT | 2023-04-21 | 54.30 | 58.05 | 58.75 | 0.00 | - | 4 | 0 | 66.48% |
| V230616C00160000 | 2023-03-15 10:02AM EDT | 2023-06-16 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| V230915C00160000 | 2023-03-16 3:20PM EDT | 2023-09-15 | 61.65 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| V240119C00160000 | 2023-03-16 1:51PM EDT | 2024-01-19 | 63.50 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| V240621C00160000 | 2023-03-06 3:42PM EDT | 2024-06-21 | 79.60 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| V250117C00160000 | 2023-03-16 10:08AM EDT | 2025-01-17 | 67.40 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230406P00160000 | 2023-03-14 1:04PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 25.00% |
| V230421P00160000 | 2023-03-16 10:59AM EDT | 2023-04-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 288 | 25.00% |
| V230428P00160000 | 2023-03-16 3:56PM EDT | 2023-04-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| V230519P00160000 | 2023-03-16 12:19PM EDT | 2023-05-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| V230616P00160000 | 2023-03-17 3:54PM EDT | 2023-06-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 659 | 12.50% |
| V230915P00160000 | 2023-03-17 3:45PM EDT | 2023-09-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 108 | 359 | 12.50% |
| V240119P00160000 | 2023-03-17 2:40PM EDT | 2024-01-19 | 4.46 | 0.00 | 0.00 | 0.00 | - | 9 | 1,139 | 6.25% |
| V240621P00160000 | 2023-03-08 4:59PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| V250117P00160000 | 2023-03-13 11:09AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
