Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00160000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 113.65 | 107.60 | 112.15 | 0.00 | - | 2 | 2 | 152.34% |
| V240621C00160000 | 2024-01-17 4:22PM EDT | 2024-06-21 | 108.80 | 119.15 | 122.75 | 0.00 | - | 4 | 34 | 136.81% |
| V250117C00160000 | 2024-02-20 10:45AM EDT | 2025-01-17 | 122.00 | 134.10 | 138.20 | 0.00 | - | 13 | 71 | 95.81% |
| V260116C00160000 | 2024-01-30 11:56AM EDT | 2026-01-16 | 129.50 | 134.50 | 139.00 | 0.00 | - | 1 | 11 | 63.44% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00160000 | 2024-01-24 4:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 76.17% |
| V240621P00160000 | 2024-04-17 10:46AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.34 | 0.00 | - | 1 | 388 | 54.79% |
| V240719P00160000 | 2024-03-07 3:24PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.42 | 0.00 | - | 2 | 3 | 51.61% |
| V240920P00160000 | 2024-02-12 3:19PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.57 | 0.00 | - | 1 | 4 | 41.68% |
| V241018P00160000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.72 | 0.00 | - | 1 | 3 | 39.87% |
| V241115P00160000 | 2024-04-01 11:33AM EDT | 2024-11-15 | 0.38 | 0.36 | 0.56 | 0.00 | - | 3 | 6 | 35.57% |
| V241220P00160000 | 2024-04-01 3:35PM EDT | 2024-12-20 | 0.52 | 0.57 | 0.79 | 0.00 | - | 8 | 9 | 34.94% |
| V250117P00160000 | 2024-04-19 1:12PM EDT | 2025-01-17 | 0.83 | 0.70 | 0.90 | +0.08 | +10.67% | 40 | 650 | 33.89% |
| V250516P00160000 | 2024-03-25 3:40PM EDT | 2025-05-16 | 1.23 | 0.91 | 2.01 | 0.00 | - | 5 | 6 | 33.29% |
| V250620P00160000 | 2024-04-18 12:14PM EDT | 2025-06-20 | 1.44 | 1.01 | 2.20 | 0.00 | - | 5 | 6 | 32.56% |
| V250919P00160000 | 2024-02-27 12:54PM EDT | 2025-09-19 | 2.01 | 1.06 | 5.00 | 0.00 | - | 22 | 5 | 36.57% |
| V260116P00160000 | 2024-03-27 10:24AM EDT | 2026-01-16 | 2.50 | 2.21 | 2.99 | 0.00 | - | 2 | 33 | 28.70% |
© 2024 Yahoo. Todos los derechos reservados.