Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117C00160000 | 2024-09-25 3:48PM EDT | 2025-01-17 | 113.10 | 118.90 | 120.70 | 0.00 | - | 1 | 96 | 66.17% |
| V250919C00160000 | 2024-09-04 3:32PM EDT | 2025-09-19 | 126.92 | 121.20 | 124.65 | 0.00 | - | 1 | 5 | 50.39% |
| V260116C00160000 | 2024-09-04 3:32PM EDT | 2026-01-16 | 128.63 | 123.15 | 127.45 | 0.00 | - | 1 | 15 | 48.83% |
| V261218C00160000 | 2024-09-16 10:33AM EDT | 2026-12-18 | 139.25 | 127.70 | 132.00 | 0.00 | - | 1 | 2 | 43.10% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018P00160000 | 2024-08-12 12:30PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.59 | 0.00 | - | 10 | 253 | 135.55% |
| V241115P00160000 | 2024-06-05 3:15PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.06 | 0.00 | - | 3 | 6 | 93.55% |
| V241220P00160000 | 2024-10-02 2:40PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.39 | 0.00 | - | 9 | 21 | 53.03% |
| V250117P00160000 | 2024-10-01 12:18PM EDT | 2025-01-17 | 0.14 | 0.06 | 0.16 | -0.02 | -12.50% | 4 | 760 | 44.14% |
| V250221P00160000 | 2024-09-26 11:42AM EDT | 2025-02-21 | 0.22 | 0.01 | 0.62 | 0.00 | - | 1 | 6 | 46.46% |
| V250321P00160000 | 2024-10-01 2:33PM EDT | 2025-03-21 | 0.29 | 0.07 | 0.31 | 0.00 | - | 630 | 635 | 38.09% |
| V250516P00160000 | 2024-09-24 2:35PM EDT | 2025-05-16 | 0.42 | 0.34 | 0.40 | 0.00 | - | 10 | 19 | 34.23% |
| V250620P00160000 | 2024-09-26 1:07PM EDT | 2025-06-20 | 0.40 | 0.40 | 0.46 | 0.00 | - | 1 | 90 | 32.52% |
| V250919P00160000 | 2024-09-30 1:10PM EDT | 2025-09-19 | 0.78 | 0.62 | 0.88 | 0.00 | - | 3 | 35 | 31.15% |
| V260116P00160000 | 2024-09-25 1:15PM EDT | 2026-01-16 | 1.39 | 1.12 | 1.46 | 0.00 | - | 2 | 36 | 29.64% |
| V260618P00160000 | 2024-10-01 11:54AM EDT | 2026-06-18 | 2.21 | 0.91 | 3.30 | 0.00 | - | 1 | 2 | 30.95% |
| V261218P00160000 | 2024-06-21 12:57PM EDT | 2026-12-18 | 2.41 | 1.09 | 4.75 | 0.00 | - | 5 | 5 | 29.98% |
© 2024 Yahoo. Todos los derechos reservados.