Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:225.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00225000 | 2024-04-18 3:18PM EDT | 2024-04-19 | 45.82 | 44.55 | 48.20 | -2.65 | -5.47% | 1 | 14 | 82.81% |
| V240621C00225000 | 2024-03-20 2:20PM EDT | 2024-06-21 | 65.95 | 46.45 | 49.60 | 0.00 | - | 1 | 466 | 41.86% |
| V240719C00225000 | 2024-03-20 10:40AM EDT | 2024-07-19 | 66.82 | 47.80 | 51.40 | 0.00 | - | 1 | 17 | 40.87% |
| V240920C00225000 | 2024-03-20 10:41AM EDT | 2024-09-20 | 68.94 | 50.55 | 54.10 | 0.00 | - | 1 | 44 | 37.51% |
| V250620C00225000 | 2024-03-25 2:34PM EDT | 2025-06-20 | 73.79 | 63.25 | 67.00 | 0.00 | - | 8 | 8 | 37.20% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00225000 | 2024-04-15 11:19AM EDT | 2024-04-19 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 64 | 156.35% |
| V240426P00225000 | 2024-04-16 9:53AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.27 | 0.00 | - | 4 | 71 | 56.35% |
| V240503P00225000 | 2024-04-16 1:17PM EDT | 2024-05-03 | 0.18 | 0.06 | 0.13 | 0.00 | - | 2 | 5 | 42.09% |
| V240510P00225000 | 2024-04-18 10:24AM EDT | 2024-05-10 | 0.13 | 0.10 | 0.17 | -0.15 | -53.57% | 2 | 2 | 36.52% |
| V240517P00225000 | 2024-04-11 9:36AM EDT | 2024-05-17 | 0.21 | 0.17 | 0.23 | -0.06 | -22.22% | 1 | 87 | 33.50% |
| V240621P00225000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 0.55 | 0.49 | 0.57 | +0.05 | +10.00% | 1 | 2,018 | 26.83% |
| V240719P00225000 | 2024-04-16 12:14PM EDT | 2024-07-19 | 0.96 | 0.85 | 0.95 | 0.00 | - | 3 | 34 | 25.04% |
| V240920P00225000 | 2024-04-18 3:43PM EDT | 2024-09-20 | 2.07 | 1.94 | 2.08 | -0.15 | -6.76% | 1 | 276 | 23.63% |
| V250620P00225000 | 2024-03-22 9:50AM EDT | 2025-06-20 | 5.30 | 6.15 | 7.30 | 0.00 | - | 3 | 30 | 22.09% |
© 2024 Yahoo. Todos los derechos reservados.