U.S. markets closed

Visa Inc. (V)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
231.27+1.26 (+0.55%)
Al cierre: 04:00PM EDT
231.30 +0.03 (+0.01%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:225.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V231006C002250002023-10-02 12:51PM EDT2023-10-065.656.607.20-0.45-7.38%93932.64%
V231013C002250002023-09-29 11:54AM EDT2023-10-137.707.508.150.00-8727.27%
V231020C002250002023-10-02 3:56PM EDT2023-10-208.308.408.75+0.31+3.88%111024.75%
V231027C002250002023-09-29 12:48PM EDT2023-10-279.909.9511.350.00-11232.83%
V231103C002250002023-09-26 3:56PM EDT2023-11-0310.6510.7011.450.00-1229.41%
V231110C002250002023-10-02 1:43PM EDT2023-11-1011.1011.1511.70-0.74-6.25%1127.52%
V231117C002250002023-10-02 2:06PM EDT2023-11-1711.5511.8012.00-0.95-7.60%412526.31%
V231215C002250002023-10-02 11:56AM EDT2023-12-1512.9013.9014.10-0.30-2.27%2537326.06%
V240119C002250002023-10-02 12:49PM EDT2024-01-1915.4016.4016.55-0.90-5.52%252,54826.51%
V240315C002250002023-10-02 12:22PM EDT2024-03-1519.4820.1021.50+0.09+0.46%232629.77%
V240621C002250002023-09-29 10:25AM EDT2024-06-2126.5025.7526.700.00-238430.41%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V231006P002250002023-10-02 3:59PM EDT2023-10-060.380.330.40-0.37-49.33%20465124.02%
V231013P002250002023-10-02 3:02PM EDT2023-10-131.311.021.08-0.29-18.13%8918020.97%
V231020P002250002023-10-02 3:51PM EDT2023-10-201.931.631.70-0.28-12.67%391,48820.26%
V231027P002250002023-10-02 3:59PM EDT2023-10-273.252.843.20-0.30-8.45%2531524.38%
V231103P002250002023-10-02 3:55PM EDT2023-11-033.703.453.70-0.15-3.90%1038023.57%
V231110P002250002023-09-29 2:03PM EDT2023-11-104.453.904.20-0.12-2.63%2323.16%
V231117P002250002023-10-02 2:02PM EDT2023-11-174.654.354.50-0.32-6.44%2363722.31%
V231215P002250002023-10-02 2:20PM EDT2023-12-155.905.605.80-0.07-1.17%2797920.93%
V240119P002250002023-10-02 2:57PM EDT2024-01-197.506.957.10+0.20+2.74%1153,05919.97%
V240315P002250002023-10-02 2:27PM EDT2024-03-159.809.459.75-0.10-1.01%1530520.68%
V240621P002250002023-10-02 12:48PM EDT2024-06-2113.2512.3512.95+0.15+1.15%31,72220.60%