Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V230324C00225000 | 2023-03-17 3:56PM EDT | 2023-03-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 244 | 749 | 6.25% |
V230331C00225000 | 2023-03-17 3:06PM EDT | 2023-03-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 74 | 810 | 3.13% |
V230406C00225000 | 2023-03-17 3:59PM EDT | 2023-04-06 | 2.25 | 0.00 | 0.00 | 0.00 | - | 37 | 346 | 3.13% |
V230414C00225000 | 2023-03-17 3:48PM EDT | 2023-04-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 118 | 3.13% |
V230421C00225000 | 2023-03-17 3:55PM EDT | 2023-04-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 526 | 4,274 | 1.56% |
V230428C00225000 | 2023-03-17 3:24PM EDT | 2023-04-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 284 | 1.56% |
V230519C00225000 | 2023-03-17 3:38PM EDT | 2023-05-19 | 6.72 | 0.00 | 0.00 | 0.00 | - | 382 | 347 | 1.56% |
V230616C00225000 | 2023-03-17 3:44PM EDT | 2023-06-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 49 | 4,326 | 1.56% |
V230915C00225000 | 2023-03-17 3:03PM EDT | 2023-09-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 40 | 341 | 0.78% |
V240119C00225000 | 2023-03-17 3:44PM EDT | 2024-01-19 | 20.55 | 0.00 | 0.00 | 0.00 | - | 47 | 2,589 | 0.78% |
V240621C00225000 | 2023-03-17 2:17PM EDT | 2024-06-21 | 25.52 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V230324P00225000 | 2023-03-17 3:59PM EDT | 2023-03-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 138 | 248 | 0.00% |
V230331P00225000 | 2023-03-15 11:48AM EDT | 2023-03-31 | 10.55 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 0.00% |
V230406P00225000 | 2023-03-15 11:08AM EDT | 2023-04-06 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
V230414P00225000 | 2023-03-15 10:08AM EDT | 2023-04-14 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
V230421P00225000 | 2023-03-17 2:29PM EDT | 2023-04-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 39 | 2,046 | 0.00% |
V230519P00225000 | 2023-03-17 10:12AM EDT | 2023-05-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
V230616P00225000 | 2023-03-17 2:10PM EDT | 2023-06-16 | 14.92 | 0.00 | 0.00 | 0.00 | - | 3 | 4,826 | 0.00% |
V230915P00225000 | 2023-03-17 1:19PM EDT | 2023-09-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 12 | 228 | 0.00% |
V240119P00225000 | 2023-03-17 9:40AM EDT | 2024-01-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,485 | 0.00% |
V240621P00225000 | 2023-03-16 10:34AM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |