U.S. markets closed
F S&P 500
4,323.75 -0.50 (-0.01%) F Dow Jones
33,625.00 -13.00 (-0.04%) F Nasdaq
14,982.25 -2.50 (-0.02%) E-mini Russell 2000 Index Futur
1,771.00 -0.40 (-0.02%) Petróleo
87.89 -0.93 (-1.05%) Oro
1,838.90 -8.30 (-0.45%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:225.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231006C00225000 | 2023-10-02 12:51PM EDT | 2023-10-06 | 5.65 | 6.60 | 7.20 | -0.45 | -7.38% | 9 | 39 | 32.64% |
| V231013C00225000 | 2023-09-29 11:54AM EDT | 2023-10-13 | 7.70 | 7.50 | 8.15 | 0.00 | - | 8 | 7 | 27.27% |
| V231020C00225000 | 2023-10-02 3:56PM EDT | 2023-10-20 | 8.30 | 8.40 | 8.75 | +0.31 | +3.88% | 1 | 110 | 24.75% |
| V231027C00225000 | 2023-09-29 12:48PM EDT | 2023-10-27 | 9.90 | 9.95 | 11.35 | 0.00 | - | 1 | 12 | 32.83% |
| V231103C00225000 | 2023-09-26 3:56PM EDT | 2023-11-03 | 10.65 | 10.70 | 11.45 | 0.00 | - | 1 | 2 | 29.41% |
| V231110C00225000 | 2023-10-02 1:43PM EDT | 2023-11-10 | 11.10 | 11.15 | 11.70 | -0.74 | -6.25% | 1 | 1 | 27.52% |
| V231117C00225000 | 2023-10-02 2:06PM EDT | 2023-11-17 | 11.55 | 11.80 | 12.00 | -0.95 | -7.60% | 4 | 125 | 26.31% |
| V231215C00225000 | 2023-10-02 11:56AM EDT | 2023-12-15 | 12.90 | 13.90 | 14.10 | -0.30 | -2.27% | 25 | 373 | 26.06% |
| V240119C00225000 | 2023-10-02 12:49PM EDT | 2024-01-19 | 15.40 | 16.40 | 16.55 | -0.90 | -5.52% | 25 | 2,548 | 26.51% |
| V240315C00225000 | 2023-10-02 12:22PM EDT | 2024-03-15 | 19.48 | 20.10 | 21.50 | +0.09 | +0.46% | 23 | 26 | 29.77% |
| V240621C00225000 | 2023-09-29 10:25AM EDT | 2024-06-21 | 26.50 | 25.75 | 26.70 | 0.00 | - | 2 | 384 | 30.41% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231006P00225000 | 2023-10-02 3:59PM EDT | 2023-10-06 | 0.38 | 0.33 | 0.40 | -0.37 | -49.33% | 204 | 651 | 24.02% |
| V231013P00225000 | 2023-10-02 3:02PM EDT | 2023-10-13 | 1.31 | 1.02 | 1.08 | -0.29 | -18.13% | 89 | 180 | 20.97% |
| V231020P00225000 | 2023-10-02 3:51PM EDT | 2023-10-20 | 1.93 | 1.63 | 1.70 | -0.28 | -12.67% | 39 | 1,488 | 20.26% |
| V231027P00225000 | 2023-10-02 3:59PM EDT | 2023-10-27 | 3.25 | 2.84 | 3.20 | -0.30 | -8.45% | 25 | 315 | 24.38% |
| V231103P00225000 | 2023-10-02 3:55PM EDT | 2023-11-03 | 3.70 | 3.45 | 3.70 | -0.15 | -3.90% | 10 | 380 | 23.57% |
| V231110P00225000 | 2023-09-29 2:03PM EDT | 2023-11-10 | 4.45 | 3.90 | 4.20 | -0.12 | -2.63% | 2 | 3 | 23.16% |
| V231117P00225000 | 2023-10-02 2:02PM EDT | 2023-11-17 | 4.65 | 4.35 | 4.50 | -0.32 | -6.44% | 23 | 637 | 22.31% |
| V231215P00225000 | 2023-10-02 2:20PM EDT | 2023-12-15 | 5.90 | 5.60 | 5.80 | -0.07 | -1.17% | 27 | 979 | 20.93% |
| V240119P00225000 | 2023-10-02 2:57PM EDT | 2024-01-19 | 7.50 | 6.95 | 7.10 | +0.20 | +2.74% | 115 | 3,059 | 19.97% |
| V240315P00225000 | 2023-10-02 2:27PM EDT | 2024-03-15 | 9.80 | 9.45 | 9.75 | -0.10 | -1.01% | 15 | 305 | 20.68% |
| V240621P00225000 | 2023-10-02 12:48PM EDT | 2024-06-21 | 13.25 | 12.35 | 12.95 | +0.15 | +1.15% | 3 | 1,722 | 20.60% |
© 2023 Yahoo. Todos los derechos reservados.
