Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V230929C00242500 | 2023-09-26 3:13PM EDT | 2023-09-29 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 81 | 871 | 22.85% |
V231006C00242500 | 2023-09-26 2:28PM EDT | 2023-10-06 | 0.20 | 0.21 | 0.22 | -0.16 | -44.44% | 54 | 109 | 19.53% |
V231013C00242500 | 2023-09-26 3:06PM EDT | 2023-10-13 | 0.53 | 0.50 | 0.56 | -0.29 | -35.37% | 13 | 7 | 19.34% |
V231020C00242500 | 2023-09-26 2:38PM EDT | 2023-10-20 | 0.88 | 0.89 | 0.92 | -0.40 | -31.25% | 988 | 1,221 | 19.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V230929P00242500 | 2023-09-26 2:10PM EDT | 2023-09-29 | 12.53 | 11.90 | 12.25 | +3.36 | +36.64% | 11 | 137 | 0.00% |
V231006P00242500 | 2023-09-26 2:35PM EDT | 2023-10-06 | 12.15 | 11.85 | 12.05 | +2.60 | +27.23% | 2 | 58 | 0.00% |
V231013P00242500 | 2023-09-26 3:09PM EDT | 2023-10-13 | 12.15 | 11.95 | 12.25 | +2.68 | +28.30% | 2 | 1 | 0.00% |
V231020P00242500 | 2023-09-26 2:23PM EDT | 2023-10-20 | 12.37 | 12.15 | 12.40 | +3.97 | +47.26% | 2 | 565 | 11.91% |