Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240726C00250000 | 2024-07-26 3:58PM EDT | 2024-07-26 | 10.80 | 7.85 | 10.15 | +5.15 | +91.15% | 25 | 39 | 67.87% |
| V240802C00250000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 10.47 | 9.85 | 11.10 | +3.22 | +44.41% | 43 | 55 | 33.33% |
| V240809C00250000 | 2024-07-26 1:08PM EDT | 2024-08-09 | 12.00 | 10.40 | 11.75 | +4.00 | +50.00% | 7 | 43 | 28.36% |
| V240816C00250000 | 2024-07-26 1:02PM EDT | 2024-08-16 | 10.65 | 11.10 | 12.05 | +1.85 | +21.02% | 24 | 155 | 24.88% |
| V240823C00250000 | 2024-07-26 12:06PM EDT | 2024-08-23 | 12.50 | 11.10 | 12.45 | +3.57 | +39.98% | 21 | 35 | 23.33% |
| V240830C00250000 | 2024-07-24 9:50AM EDT | 2024-08-30 | 9.50 | 12.40 | 14.55 | 0.00 | - | 14 | 12 | 28.35% |
| V240920C00250000 | 2024-07-26 1:28PM EDT | 2024-09-20 | 14.30 | 14.30 | 15.40 | +3.30 | +30.00% | 22 | 274 | 24.82% |
| V241018C00250000 | 2024-07-25 3:55PM EDT | 2024-10-18 | 17.42 | 16.60 | 17.60 | +3.97 | +29.52% | 633 | 1,005 | 25.08% |
| V241115C00250000 | 2024-07-26 9:31AM EDT | 2024-11-15 | 18.00 | 18.30 | 19.95 | +2.00 | +12.50% | 2 | 167 | 26.08% |
| V241220C00250000 | 2024-07-25 12:24PM EDT | 2024-12-20 | 20.83 | 21.35 | 22.25 | +0.39 | +1.91% | 1 | 45 | 26.46% |
| V250117C00250000 | 2024-07-26 3:55PM EDT | 2025-01-17 | 23.75 | 23.00 | 24.20 | +2.68 | +12.72% | 4 | 3,504 | 27.10% |
| V250321C00250000 | 2024-07-26 12:19PM EDT | 2025-03-21 | 27.20 | 26.45 | 28.05 | +3.60 | +15.25% | 1 | 167 | 28.04% |
| V250516C00250000 | 2024-07-25 10:55AM EDT | 2025-05-16 | 25.90 | 29.25 | 30.45 | 0.00 | - | 3 | 74 | 27.91% |
| V250620C00250000 | 2024-07-26 10:58AM EDT | 2025-06-20 | 32.00 | 30.90 | 32.50 | +4.26 | +15.36% | 2 | 25 | 28.55% |
| V250919C00250000 | 2024-07-25 1:03PM EDT | 2025-09-19 | 34.46 | 34.60 | 35.85 | 0.00 | - | 9 | 23 | 28.40% |
| V260116C00250000 | 2024-07-26 12:01PM EDT | 2026-01-16 | 41.10 | 40.15 | 41.85 | +2.86 | +7.48% | 12 | 352 | 30.03% |
| V260618C00250000 | 2024-07-24 11:20AM EDT | 2026-06-18 | 40.11 | 44.10 | 48.45 | 0.00 | - | 2 | 6 | 31.34% |
| V261218C00250000 | 2024-07-26 1:27PM EDT | 2026-12-18 | 52.75 | 50.60 | 52.45 | +1.75 | +3.43% | 1 | 110 | 30.48% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240726P00250000 | 2024-07-26 3:55PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.02 | -0.20 | -95.24% | 608 | 953 | 32.03% |
| V240802P00250000 | 2024-07-26 3:04PM EDT | 2024-08-02 | 0.47 | 0.37 | 0.42 | -1.04 | -68.87% | 145 | 548 | 20.61% |
| V240809P00250000 | 2024-07-26 3:48PM EDT | 2024-08-09 | 0.94 | 0.92 | 1.00 | -1.26 | -57.27% | 62 | 205 | 19.95% |
| V240816P00250000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 1.49 | 1.40 | 1.50 | -1.51 | -50.33% | 244 | 1,811 | 19.35% |
| V240823P00250000 | 2024-07-26 2:45PM EDT | 2024-08-23 | 1.90 | 1.80 | 1.93 | -1.50 | -44.12% | 20 | 146 | 18.82% |
| V240830P00250000 | 2024-07-26 3:13PM EDT | 2024-08-30 | 2.28 | 2.04 | 2.56 | -0.41 | -15.24% | 32 | 75 | 19.34% |
| V240906P00250000 | 2024-07-26 3:58PM EDT | 2024-09-06 | 2.98 | 1.84 | 2.89 | -0.32 | -9.70% | 11 | - | 18.82% |
| V240920P00250000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 3.38 | 3.25 | 3.40 | -1.62 | -32.40% | 628 | 1,613 | 17.83% |
| V241018P00250000 | 2024-07-26 3:34PM EDT | 2024-10-18 | 4.84 | 4.50 | 4.70 | -1.76 | -26.67% | 164 | 1,752 | 17.58% |
| V241115P00250000 | 2024-07-26 2:42PM EDT | 2024-11-15 | 6.60 | 6.55 | 6.75 | -1.70 | -20.48% | 11 | 590 | 19.17% |
| V241220P00250000 | 2024-07-26 2:31PM EDT | 2024-12-20 | 7.55 | 7.65 | 7.85 | -1.20 | -13.71% | 36 | 603 | 18.55% |
| V250117P00250000 | 2024-07-26 3:09PM EDT | 2025-01-17 | 8.50 | 8.35 | 8.60 | -2.05 | -19.43% | 9 | 4,456 | 18.13% |
| V250321P00250000 | 2024-07-26 9:37AM EDT | 2025-03-21 | 11.36 | 10.25 | 10.90 | -1.24 | -9.84% | 4 | 773 | 18.47% |
| V250516P00250000 | 2024-07-25 10:22AM EDT | 2025-05-16 | 13.77 | 11.80 | 12.45 | 0.00 | - | 2 | 61 | 18.38% |
| V250620P00250000 | 2024-07-25 3:59PM EDT | 2025-06-20 | 15.00 | 12.55 | 13.30 | 0.00 | - | 10 | 360 | 18.28% |
| V250919P00250000 | 2024-07-25 12:19PM EDT | 2025-09-19 | 14.95 | 14.65 | 15.35 | -0.60 | -3.86% | 4 | 83 | 18.11% |
| V260116P00250000 | 2024-07-26 1:06PM EDT | 2026-01-16 | 17.30 | 17.25 | 18.45 | -1.60 | -8.47% | 4 | 561 | 18.56% |
| V260618P00250000 | 2024-07-03 11:38AM EDT | 2026-06-18 | 16.19 | 18.05 | 22.75 | 0.00 | - | 1 | 3 | 19.52% |
| V261218P00250000 | 2024-07-25 11:41AM EDT | 2026-12-18 | 24.23 | 21.15 | 24.80 | 0.00 | - | 1 | 20 | 18.69% |
© 2024 Yahoo. Todos los derechos reservados.