U.S. markets open in 6 hours 56 minutes
F S&P 500
4,370.75 +9.75 (+0.22%) F Dow Jones
34,295.00 +63.00 (+0.18%) F Nasdaq
14,911.75 +42.25 (+0.28%) E-mini Russell 2000 Index Futur
1,798.30 +5.60 (+0.31%) Petróleo
90.54 +0.51 (+0.57%) Oro
1,940.90 -4.70 (-0.24%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230929C00250000 | 2023-09-22 3:39PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| V231006C00250000 | 2023-09-22 3:39PM EDT | 2023-10-06 | 0.14 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| V231013C00250000 | 2023-09-22 3:49PM EDT | 2023-10-13 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| V231020C00250000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 6.25% |
| V231027C00250000 | 2023-09-22 3:56PM EDT | 2023-10-27 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| V231103C00250000 | 2023-09-22 3:51PM EDT | 2023-11-03 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| V231117C00250000 | 2023-09-22 3:57PM EDT | 2023-11-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| V231215C00250000 | 2023-09-22 3:50PM EDT | 2023-12-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| V240119C00250000 | 2023-09-22 3:49PM EDT | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| V240315C00250000 | 2023-09-22 3:24PM EDT | 2024-03-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| V240621C00250000 | 2023-09-22 3:45PM EDT | 2024-06-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| V250117C00250000 | 2023-09-22 12:37PM EDT | 2025-01-17 | 26.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| V260116C00250000 | 2023-09-21 3:28PM EDT | 2026-01-16 | 39.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230929P00250000 | 2023-09-22 3:26PM EDT | 2023-09-29 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V231006P00250000 | 2023-09-22 3:15PM EDT | 2023-10-06 | 13.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V231013P00250000 | 2023-09-21 11:19AM EDT | 2023-10-13 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V231020P00250000 | 2023-09-22 3:22PM EDT | 2023-10-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V231027P00250000 | 2023-09-22 11:22AM EDT | 2023-10-27 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V231117P00250000 | 2023-09-22 3:55PM EDT | 2023-11-17 | 15.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V231215P00250000 | 2023-09-22 9:52AM EDT | 2023-12-15 | 15.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V240119P00250000 | 2023-09-22 3:55PM EDT | 2024-01-19 | 17.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| V240315P00250000 | 2023-09-21 9:30AM EDT | 2024-03-15 | 15.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240621P00250000 | 2023-09-22 11:26AM EDT | 2024-06-21 | 20.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250117P00250000 | 2023-09-20 10:45AM EDT | 2025-01-17 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116P00250000 | 2023-09-20 10:44AM EDT | 2026-01-16 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
