U.S. markets open in 1 hour 13 minutes
F S&P 500
3,943.00 -4.00 (-0.10%) F Dow Jones
32,051.00 -20.00 (-0.06%) F Nasdaq
12,629.00 -15.75 (-0.12%) E-mini Russell 2000 Index Futur
1,744.00 +5.60 (+0.32%) Petróleo
65.86 -0.88 (-1.32%) Oro
1,987.20 +13.70 (+0.69%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:250.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230324C00250000 | 2023-03-16 12:08PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 25.00% |
| V230331C00250000 | 2023-03-17 1:44PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| V230406C00250000 | 2023-03-13 2:30PM EDT | 2023-04-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| V230414C00250000 | 2023-03-16 2:41PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| V230421C00250000 | 2023-03-17 3:23PM EDT | 2023-04-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 27 | 1,750 | 12.50% |
| V230428C00250000 | 2023-03-17 1:53PM EDT | 2023-04-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 12.50% |
| V230519C00250000 | 2023-03-17 3:36PM EDT | 2023-05-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 6.25% |
| V230616C00250000 | 2023-03-17 3:45PM EDT | 2023-06-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 185 | 3,252 | 6.25% |
| V230915C00250000 | 2023-03-17 3:19PM EDT | 2023-09-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 43 | 1,260 | 3.13% |
| V240119C00250000 | 2023-03-17 2:31PM EDT | 2024-01-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 29 | 7,712 | 3.13% |
| V240621C00250000 | 2023-03-16 11:12AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 417 | 3.13% |
| V250117C00250000 | 2023-03-16 3:54PM EDT | 2025-01-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 7 | 1,015 | 1.56% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230421P00250000 | 2023-02-24 10:49AM EDT | 2023-04-21 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V230616P00250000 | 2023-03-16 2:07PM EDT | 2023-06-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 515 | 0.00% |
| V230915P00250000 | 2023-03-03 3:34PM EDT | 2023-09-15 | 28.60 | 0.00 | 0.00 | 0.00 | - | 7 | 320 | 0.00% |
| V240119P00250000 | 2023-03-17 11:43AM EDT | 2024-01-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 20 | 1,540 | 0.00% |
| V240621P00250000 | 2023-03-16 10:56AM EDT | 2024-06-21 | 42.44 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| V250117P00250000 | 2023-03-13 1:44PM EDT | 2025-01-17 | 41.65 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
