U.S. markets open in 2 hours 30 minutes
F S&P 500
5,111.25 +4.75 (+0.09%) F Dow Jones
38,706.00 -20.00 (-0.05%) F Nasdaq
17,699.25 +92.50 (+0.53%) E-mini Russell 2000 Index Futur
2,007.60 -7.30 (-0.36%) Petróleo
82.77 -0.59 (-0.71%) Oro
2,328.50 -13.60 (-0.58%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:265.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00265000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 10.70 | 0.00 | 0.00 | 0.00 | - | 42 | 72 | 0.00% |
| V240503C00265000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 11.70 | 0.00 | 0.00 | 0.00 | - | 24 | 40 | 0.00% |
| V240510C00265000 | 2024-04-23 9:32AM EDT | 2024-05-10 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240517C00265000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 11.98 | 0.00 | 0.00 | 0.00 | - | 3 | 514 | 0.00% |
| V240524C00265000 | 2024-04-23 1:20PM EDT | 2024-05-24 | 13.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240531C00265000 | 2024-04-23 1:12PM EDT | 2024-05-31 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| V240621C00265000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 23 | 2,398 | 0.00% |
| V240719C00265000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| V240920C00265000 | 2024-04-23 11:46AM EDT | 2024-09-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 0.00% |
| V241220C00265000 | 2024-04-03 2:37PM EDT | 2024-12-20 | 30.85 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| V250117C00265000 | 2024-04-23 11:02AM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 0.00% |
| V250321C00265000 | 2024-04-22 12:41PM EDT | 2025-03-21 | 31.30 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| V250620C00265000 | 2024-04-09 2:30PM EDT | 2025-06-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 0.00% |
| V260116C00265000 | 2024-04-18 3:41PM EDT | 2026-01-16 | 45.15 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00265000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,363 | 0 | 6.25% |
| V240503P00265000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 2.06 | 0.00 | 0.00 | 0.00 | - | 154 | 595 | 6.25% |
| V240510P00265000 | 2024-04-23 3:54PM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| V240517P00265000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 166 | 1,419 | 3.13% |
| V240524P00265000 | 2024-04-23 3:17PM EDT | 2024-05-24 | 3.22 | 0.00 | 0.00 | 0.00 | - | 9 | 136 | 3.13% |
| V240531P00265000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 3.41 | 0.00 | 0.00 | 0.00 | - | 33 | 252 | 3.13% |
| V240621P00265000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 4.39 | 0.00 | 0.00 | 0.00 | - | 106 | 1,923 | 1.56% |
| V240719P00265000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | 26 | 565 | 1.56% |
| V240920P00265000 | 2024-04-23 9:58AM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| V241220P00265000 | 2024-04-09 11:34AM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.78% |
| V250117P00265000 | 2024-04-22 10:21AM EDT | 2025-01-17 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1,714 | 0.78% |
| V250321P00265000 | 2024-04-16 11:00AM EDT | 2025-03-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.78% |
| V250620P00265000 | 2024-04-19 10:17AM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 0.78% |
| V260116P00265000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.