Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:265.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230929C00265000 | 2023-09-21 12:30PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 178 | 40.82% |
| V231006C00265000 | 2023-09-21 12:51PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 159 | 26.95% |
| V231013C00265000 | 2023-09-22 9:47AM EDT | 2023-10-13 | 0.04 | 0.02 | 0.07 | -0.03 | -42.86% | 8 | 76 | 23.44% |
| V231020C00265000 | 2023-09-22 1:28PM EDT | 2023-10-20 | 0.05 | 0.03 | 0.06 | 0.00 | - | 57 | 667 | 19.73% |
| V231027C00265000 | 2023-09-22 12:26PM EDT | 2023-10-27 | 0.21 | 0.09 | 0.32 | 0.00 | - | 3 | 38 | 23.07% |
| V231117C00265000 | 2023-09-22 12:12PM EDT | 2023-11-17 | 0.43 | 0.41 | 0.45 | -0.16 | -27.12% | 58 | 657 | 19.43% |
| V231215C00265000 | 2023-09-22 2:12PM EDT | 2023-12-15 | 0.99 | 0.88 | 0.98 | -0.21 | -17.50% | 10 | 1,466 | 18.99% |
| V240315C00265000 | 2023-09-22 2:30PM EDT | 2024-03-15 | 4.40 | 4.15 | 4.30 | -0.55 | -11.11% | 8 | 294 | 21.31% |
| V240621C00265000 | 2023-09-22 1:48PM EDT | 2024-06-21 | 9.25 | 8.65 | 9.00 | -0.45 | -4.64% | 4 | 698 | 23.98% |
| V250117C00265000 | 2023-09-22 3:24PM EDT | 2025-01-17 | 19.10 | 18.00 | 18.55 | -3.15 | -14.16% | 1 | 139 | 27.41% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231006P00265000 | 2023-08-28 9:53AM EDT | 2023-10-06 | 20.70 | 22.45 | 25.55 | 0.00 | - | 1 | 0 | 0.00% |
| V231020P00265000 | 2023-09-11 11:15AM EDT | 2023-10-20 | 18.37 | 29.60 | 30.65 | 0.00 | - | 2 | 0 | 30.96% |
| V231027P00265000 | 2023-09-22 1:54PM EDT | 2023-10-27 | 28.35 | 28.90 | 30.70 | +6.80 | +31.55% | 1 | 2 | 28.03% |
| V231117P00265000 | 2023-09-18 3:22PM EDT | 2023-11-17 | 20.25 | 29.55 | 30.40 | 0.00 | - | 82 | 0 | 19.74% |
| V231215P00265000 | 2023-09-21 10:30AM EDT | 2023-12-15 | 26.39 | 29.55 | 30.45 | 0.00 | - | 1 | 12 | 16.43% |
| V240315P00265000 | 2023-09-21 10:07AM EDT | 2024-03-15 | 26.85 | 30.05 | 30.90 | 0.00 | - | 2 | 20 | 13.16% |
| V240621P00265000 | 2023-09-18 11:12AM EDT | 2024-06-21 | 25.65 | 31.55 | 32.50 | 0.00 | - | 6 | 156 | 14.08% |
| V250117P00265000 | 2023-09-20 10:44AM EDT | 2025-01-17 | 29.55 | 34.80 | 36.15 | 0.00 | - | 1 | 197 | 15.08% |
© 2023 Yahoo. Todos los derechos reservados.
