Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:265.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802C00265000 | 2024-07-26 3:43PM EDT | 2024-08-02 | 0.99 | 0.93 | 1.01 | +0.55 | +125.00% | 993 | 637 | 20.72% |
| V240809C00265000 | 2024-07-26 2:54PM EDT | 2024-08-09 | 1.93 | 1.66 | 1.79 | +0.89 | +85.58% | 69 | 185 | 19.32% |
| V240816C00265000 | 2024-07-26 3:41PM EDT | 2024-08-16 | 2.36 | 2.39 | 2.48 | +0.95 | +67.38% | 867 | 2,659 | 18.91% |
| V240823C00265000 | 2024-07-26 3:45PM EDT | 2024-08-23 | 3.02 | 2.99 | 3.15 | +1.25 | +70.62% | 57 | 288 | 18.92% |
| V240830C00265000 | 2024-07-26 3:57PM EDT | 2024-08-30 | 3.90 | 3.40 | 4.50 | +1.58 | +68.10% | 36 | 77 | 21.36% |
| V240906C00265000 | 2024-07-26 3:33PM EDT | 2024-09-06 | 4.38 | 3.90 | 4.65 | +1.38 | +46.00% | 8 | - | 19.95% |
| V240920C00265000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 5.59 | 5.50 | 5.65 | +1.94 | +53.15% | 728 | 1,013 | 19.82% |
| V241220C00265000 | 2024-07-26 3:29PM EDT | 2024-12-20 | 12.90 | 12.70 | 12.95 | +2.00 | +18.35% | 22 | 177 | 23.46% |
| V250117C00265000 | 2024-07-26 11:13AM EDT | 2025-01-17 | 14.50 | 14.40 | 14.60 | +2.55 | +21.34% | 38 | 1,154 | 23.80% |
| V250321C00265000 | 2024-07-26 1:08PM EDT | 2025-03-21 | 18.70 | 17.95 | 18.80 | +2.20 | +13.33% | 500 | 64 | 25.44% |
| V250620C00265000 | 2024-07-26 2:42PM EDT | 2025-06-20 | 23.00 | 22.25 | 23.90 | +3.05 | +15.29% | 3 | 353 | 26.82% |
| V260116C00265000 | 2024-07-26 3:09PM EDT | 2026-01-16 | 32.20 | 31.95 | 33.65 | +1.21 | +3.90% | 31 | 241 | 28.73% |
| V260618C00265000 | 2024-07-23 11:14AM EDT | 2026-06-18 | 40.00 | 35.55 | 40.45 | 0.00 | - | 3 | 5 | 30.17% |
| V261218C00265000 | 2024-07-26 2:36PM EDT | 2026-12-18 | 44.20 | 42.75 | 44.85 | +2.21 | +5.26% | 50 | 116 | 29.61% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802P00265000 | 2024-07-26 3:22PM EDT | 2024-08-02 | 6.05 | 5.80 | 6.55 | -4.86 | -44.55% | 115 | 490 | 20.73% |
| V240809P00265000 | 2024-07-26 11:26AM EDT | 2024-08-09 | 7.85 | 6.75 | 7.35 | -3.67 | -31.86% | 11 | 223 | 19.44% |
| V240816P00265000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 7.74 | 7.45 | 7.75 | -4.26 | -35.50% | 122 | 4,075 | 17.70% |
| V240823P00265000 | 2024-07-26 1:45PM EDT | 2024-08-23 | 7.88 | 7.75 | 8.45 | -2.89 | -26.83% | 14 | 43 | 18.02% |
| V240830P00265000 | 2024-07-26 9:36AM EDT | 2024-08-30 | 10.41 | 8.10 | 8.90 | -0.42 | -3.88% | 9 | 78 | 17.63% |
| V240906P00265000 | 2024-07-26 2:19PM EDT | 2024-09-06 | 8.29 | 8.35 | 10.10 | -3.02 | -26.70% | 30 | - | 19.69% |
| V240920P00265000 | 2024-07-26 3:09PM EDT | 2024-09-20 | 9.66 | 9.25 | 9.65 | -0.89 | -8.44% | 33 | 1,380 | 15.89% |
| V241220P00265000 | 2024-07-26 3:35PM EDT | 2024-12-20 | 14.35 | 13.85 | 14.15 | -0.85 | -5.59% | 21 | 204 | 16.83% |
| V250117P00265000 | 2024-07-26 10:59AM EDT | 2025-01-17 | 14.63 | 14.60 | 14.90 | -0.97 | -6.22% | 24 | 1,704 | 16.48% |
| V250321P00265000 | 2024-07-25 1:20PM EDT | 2025-03-21 | 17.74 | 16.50 | 17.20 | 0.00 | - | 3 | 69 | 16.90% |
| V250620P00265000 | 2024-07-25 12:39PM EDT | 2025-06-20 | 19.00 | 18.75 | 19.60 | -0.95 | -4.76% | 2 | 274 | 16.83% |
| V260116P00265000 | 2024-07-23 9:35AM EDT | 2026-01-16 | 20.04 | 23.45 | 24.70 | 0.00 | - | 1 | 155 | 17.21% |
| V260618P00265000 | 2024-06-25 11:46AM EDT | 2026-06-18 | 18.75 | 28.45 | 31.40 | 0.00 | - | 1 | 14 | 19.90% |
| V261218P00265000 | 2024-06-28 2:19PM EDT | 2026-12-18 | 24.55 | 27.80 | 30.95 | 0.00 | - | 2 | 32 | 17.42% |
© 2024 Yahoo. Todos los derechos reservados.