U.S. markets close in 2 hours 52 minutes

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
275.17-0.51 (-0.19%)
A partir del 01:08PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:265.00
Opciones de comprapor12 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240412C002650002024-04-12 11:55AM EDT2024-04-1211.439.9010.55+0.03+0.26%2756.49%
V240419C002650002024-04-12 11:55AM EDT2024-04-1911.7610.5011.25+0.18+1.55%169727.78%
V240426C002650002024-04-10 1:08PM EDT2024-04-2612.5012.7513.100.00-23131.37%
V240503C002650002024-04-11 10:59AM EDT2024-05-0313.7613.7013.95+1.66+13.72%5129.65%
V240510C002650002024-04-08 1:38PM EDT2024-05-1016.1113.6514.350.00-1227.32%
V240517C002650002024-04-12 10:49AM EDT2024-05-1715.5514.5514.85+1.00+6.87%740126.17%
V240621C002650002024-04-11 3:56PM EDT2024-06-2117.8617.3017.550.00-12,41124.79%
V240719C002650002024-04-11 10:30AM EDT2024-07-1917.7319.4519.650.00-26224.93%
V240920C002650002024-04-09 2:52PM EDT2024-09-2024.0523.9024.300.00-113226.19%
V241220C002650002024-04-03 2:37PM EDT2024-12-2030.8529.1029.900.00-41427.34%
V250117C002650002024-04-11 12:28PM EDT2025-01-1730.2031.0031.450.00-357827.62%
V250620C002650002024-04-09 2:30PM EDT2025-06-2038.5038.7039.450.00-137429.13%
V260116C002650002024-04-09 11:17AM EDT2026-01-1646.2847.5049.100.00-122530.80%
Opciones de ventapor12 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240412P002650002024-04-12 9:33AM EDT2024-04-120.020.000.040.00-366135.55%
V240419P002650002024-04-12 12:44PM EDT2024-04-190.480.450.52+0.16+50.00%552,68521.75%
V240426P002650002024-04-12 12:41PM EDT2024-04-262.242.222.37+0.36+19.15%6329728.24%
V240503P002650002024-04-12 11:51AM EDT2024-05-032.432.802.940.00-21444125.93%
V240510P002650002024-04-11 11:01AM EDT2024-05-102.763.153.40-0.58-17.37%74424.37%
V240517P002650002024-04-12 12:27PM EDT2024-05-173.643.703.80+0.44+13.75%331,28823.24%
V240524P002650002024-04-12 12:39PM EDT2024-05-244.113.404.15+0.64+18.44%15522.33%
V240621P002650002024-04-12 10:29AM EDT2024-06-214.905.205.35+0.30+6.52%111,82220.19%
V240719P002650002024-04-11 3:50PM EDT2024-07-195.956.206.35+0.35+6.25%150319.03%
V240920P002650002024-04-11 3:41PM EDT2024-09-208.658.909.20+0.35+4.22%154919.09%
V241220P002650002024-04-09 11:34AM EDT2024-12-2011.8011.8012.100.00-24618.64%
V250117P002650002024-04-12 10:01AM EDT2025-01-1711.8012.4012.75-0.05-0.42%311,69218.40%
V250620P002650002024-04-02 11:38AM EDT2025-06-2015.4016.0516.45+0.69+4.69%222018.02%
V260116P002650002024-04-11 3:02PM EDT2026-01-1619.2519.6520.30+0.50+2.67%210917.55%