Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V241011C00290000 | 2024-10-04 3:50PM EDT | 2024-10-11 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 47 | 661 | 17.48% |
| V241018C00290000 | 2024-10-04 3:54PM EDT | 2024-10-18 | 0.31 | 0.30 | 0.34 | -0.10 | -24.39% | 196 | 3,162 | 16.38% |
| V241025C00290000 | 2024-10-04 3:44PM EDT | 2024-10-25 | 0.74 | 0.68 | 0.79 | -0.96 | -56.47% | 231 | 610 | 16.76% |
| V241101C00290000 | 2024-10-04 3:11PM EDT | 2024-11-01 | 2.45 | 2.29 | 2.51 | +0.06 | +2.51% | 133 | 711 | 22.52% |
| V241108C00290000 | 2024-10-03 11:50AM EDT | 2024-11-08 | 3.22 | 2.90 | 3.60 | -0.06 | -1.83% | 1 | 15 | 23.93% |
| V241115C00290000 | 2024-10-04 3:45PM EDT | 2024-11-15 | 3.49 | 3.50 | 3.65 | -0.06 | -1.69% | 64 | 2,640 | 21.95% |
| V241220C00290000 | 2024-10-04 12:04PM EDT | 2024-12-20 | 5.70 | 5.70 | 5.85 | -0.30 | -5.00% | 55 | 1,929 | 20.96% |
| V250117C00290000 | 2024-10-04 3:55PM EDT | 2025-01-17 | 7.40 | 7.40 | 7.85 | -0.10 | -1.33% | 93 | 2,507 | 21.52% |
| V250221C00290000 | 2024-10-04 1:00PM EDT | 2025-02-21 | 9.50 | 9.35 | 10.65 | -0.47 | -4.71% | 3 | 225 | 22.85% |
| V250321C00290000 | 2024-10-04 1:58PM EDT | 2025-03-21 | 10.96 | 11.65 | 11.90 | -0.74 | -6.32% | 25 | 1,449 | 22.55% |
| V250516C00290000 | 2024-10-04 2:16PM EDT | 2025-05-16 | 13.95 | 14.75 | 16.15 | -0.90 | -6.06% | 11 | 134 | 24.49% |
| V250620C00290000 | 2024-10-02 11:48AM EDT | 2025-06-20 | 16.25 | 16.60 | 16.90 | 0.00 | - | 104 | 1,067 | 23.57% |
| V250919C00290000 | 2024-10-03 9:48AM EDT | 2025-09-19 | 20.19 | 20.80 | 21.40 | 0.00 | - | 1 | 979 | 24.43% |
| V260116C00290000 | 2024-10-02 1:02PM EDT | 2026-01-16 | 25.25 | 26.25 | 26.70 | 0.00 | - | 6 | 492 | 25.32% |
| V260618C00290000 | 2024-10-03 1:22PM EDT | 2026-06-18 | 31.35 | 32.05 | 32.95 | 0.00 | - | 1 | 55 | 26.30% |
| V261218C00290000 | 2024-09-11 10:59AM EDT | 2026-12-18 | 40.27 | 38.20 | 39.50 | 0.00 | - | 1 | 36 | 27.10% |
| V270115C00290000 | 2024-09-27 1:41PM EDT | 2027-01-15 | 38.40 | 39.10 | 40.25 | 0.00 | - | 1 | 2 | 27.09% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V241011P00290000 | 2024-10-04 1:37PM EDT | 2024-10-11 | 14.43 | 11.55 | 13.50 | +2.04 | +16.46% | 3 | 3 | 37.70% |
| V241018P00290000 | 2024-10-04 3:57PM EDT | 2024-10-18 | 12.16 | 12.05 | 12.65 | -1.44 | -10.59% | 4 | 140 | 18.93% |
| V241025P00290000 | 2024-10-02 1:48PM EDT | 2024-10-25 | 14.90 | 11.45 | 12.70 | 0.00 | - | 1 | 24 | 15.65% |
| V241101P00290000 | 2024-09-25 1:37PM EDT | 2024-11-01 | 20.90 | 13.30 | 14.75 | 0.00 | - | 3 | 6 | 23.23% |
| V241115P00290000 | 2024-10-04 2:52PM EDT | 2024-11-15 | 15.55 | 14.45 | 14.80 | +0.39 | +2.57% | 2 | 400 | 19.02% |
| V241220P00290000 | 2024-09-25 1:35PM EDT | 2024-12-20 | 16.40 | 15.75 | 16.10 | -6.05 | -26.95% | 3 | 250 | 16.99% |
| V250117P00290000 | 2024-10-02 12:33PM EDT | 2025-01-17 | 18.20 | 16.20 | 18.30 | 0.00 | - | 5 | 305 | 18.63% |
| V250221P00290000 | 2024-10-02 11:42AM EDT | 2025-02-21 | 19.25 | 17.00 | 19.65 | 0.00 | - | 1 | 14 | 18.21% |
| V250321P00290000 | 2024-09-26 3:19PM EDT | 2025-03-21 | 22.86 | 19.20 | 19.55 | 0.00 | - | 5 | 215 | 16.47% |
| V250516P00290000 | 2024-09-27 12:28PM EDT | 2025-05-16 | 21.80 | 20.75 | 21.50 | 0.00 | - | 15 | 30 | 16.61% |
| V250620P00290000 | 2024-10-01 3:30PM EDT | 2025-06-20 | 21.90 | 21.90 | 22.25 | 0.00 | - | 155 | 197 | 16.27% |
| V250919P00290000 | 2024-09-24 9:30AM EDT | 2025-09-19 | 23.50 | 24.05 | 24.65 | 0.00 | - | 1 | 52 | 16.26% |
| V260116P00290000 | 2024-09-27 11:15AM EDT | 2026-01-16 | 27.48 | 26.65 | 27.35 | 0.00 | - | 1 | 345 | 16.23% |
| V260618P00290000 | 2024-07-31 10:39AM EDT | 2026-06-18 | 36.20 | 29.10 | 30.65 | 0.00 | - | 1 | 0 | 16.39% |
| V261218P00290000 | 2024-09-24 11:15AM EDT | 2026-12-18 | 33.80 | 32.25 | 33.50 | 0.00 | - | 1 | 80 | 16.15% |
| V270115P00290000 | 2024-10-01 11:56AM EDT | 2027-01-15 | 34.15 | 32.50 | 33.80 | 0.00 | - | 1 | 6 | 16.05% |
© 2024 Yahoo. Todos los derechos reservados.