U.S. markets closed

Visa Inc. (V)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
279.08+0.06 (+0.02%)
Al cierre: 04:00PM EDT
279.47 +0.39 (+0.14%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:290.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240405C002900002024-03-28 3:09PM EDT2024-04-050.090.070.10-0.02-18.18%8271,11614.80%
V240412C002900002024-03-28 2:55PM EDT2024-04-120.410.310.41+0.04+10.81%3532014.84%
V240419C002900002024-03-28 3:48PM EDT2024-04-190.800.640.76-0.02-2.44%895,27114.72%
V240426C002900002024-03-28 3:41PM EDT2024-04-262.462.102.48-0.04-1.60%20024020.45%
V240503C002900002024-03-28 12:45PM EDT2024-05-032.782.524.20-0.16-5.44%66832224.07%
V240517C002900002024-03-28 3:59PM EDT2024-05-173.803.553.75-0.15-3.80%2491,92519.19%
V240621C002900002024-03-28 3:32PM EDT2024-06-216.155.756.000.00-1092,08419.31%
V240719C002900002024-03-28 2:45PM EDT2024-07-197.737.507.70+0.45+6.18%2260019.64%
V240920C002900002024-03-28 2:35PM EDT2024-09-2011.8211.6012.00+0.07+0.60%281,34821.46%
V241018C002900002024-03-28 2:37PM EDT2024-10-1813.5013.2513.60+0.10+0.75%1125521.88%
V241115C002900002024-03-28 12:20PM EDT2024-11-1515.3915.2015.65-0.72-4.47%3035422.85%
V241220C002900002024-03-27 3:05PM EDT2024-12-2016.7617.0517.500.00-168723.25%
V250117C002900002024-03-28 9:45AM EDT2025-01-1718.2218.5019.00-0.03-0.16%351223.62%
V250516C002900002024-03-28 1:08PM EDT2025-05-1624.9524.6026.05-2.19-8.07%13425.89%
V250620C002900002024-03-25 12:18PM EDT2025-06-2028.5625.3527.300.00-2729025.87%
V250919C002900002024-03-14 3:47PM EDT2025-09-1935.7529.4031.550.00-121626.73%
V260116C002900002024-03-27 9:30AM EDT2026-01-1637.0034.8038.000.00-218928.51%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240405P002900002024-03-26 3:40PM EDT2024-04-058.259.4012.700.00-215333.55%
V240412P002900002024-03-27 10:54AM EDT2024-04-1212.029.6512.300.00-12622.07%
V240419P002900002024-03-28 12:36PM EDT2024-04-1911.6010.6012.20-0.43-3.57%336417.71%
V240426P002900002024-03-27 3:50PM EDT2024-04-2612.6510.8513.750.00-31021.80%
V240503P002900002024-03-27 3:12PM EDT2024-05-0313.8611.9013.300.00-1218.01%
V240517P002900002024-03-26 3:58PM EDT2024-05-1712.1013.0013.700.00-1417616.46%
V240621P002900002024-03-27 2:01PM EDT2024-06-2115.9513.8015.100.00-349615.63%
V240719P002900002024-03-27 9:44AM EDT2024-07-1915.1514.1516.550.00-78716.12%
V240920P002900002024-03-27 1:36PM EDT2024-09-2018.1016.5518.950.00-5871216.20%
V241018P002900002024-03-21 1:03PM EDT2024-10-1812.8617.1019.600.00-29515.86%
V241115P002900002024-03-13 10:42AM EDT2024-11-1516.7019.2019.650.00-1115414.93%
V241220P002900002024-03-27 2:17PM EDT2024-12-2019.9220.0020.50-1.18-5.59%115014.84%
V250117P002900002024-03-22 10:28AM EDT2025-01-1718.1920.5521.100.00-5122214.74%
V250516P002900002024-03-06 12:08PM EDT2025-05-1623.2523.1024.250.00-72515.15%
V250620P002900002024-03-12 10:22AM EDT2025-06-2023.5523.6524.900.00-2315.08%
V250919P002900002024-03-22 10:06AM EDT2025-09-1923.3025.0028.500.00-71216.43%
V260116P002900002024-03-21 2:30PM EDT2026-01-1623.1926.8529.700.00-5021415.68%