Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V241011C00300000 | 2024-10-03 10:05AM EDT | 2024-10-11 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 176 | 28.52% |
| V241018C00300000 | 2024-10-04 3:49PM EDT | 2024-10-18 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 39 | 2,833 | 18.46% |
| V241025C00300000 | 2024-10-04 2:17PM EDT | 2024-10-25 | 0.09 | 0.10 | 0.13 | -0.36 | -80.00% | 67 | 630 | 17.24% |
| V241101C00300000 | 2024-10-04 12:52PM EDT | 2024-11-01 | 0.75 | 0.70 | 0.83 | -0.11 | -12.79% | 30 | 90 | 22.03% |
| V241115C00300000 | 2024-10-04 3:12PM EDT | 2024-11-15 | 1.35 | 1.42 | 1.49 | -0.17 | -11.18% | 23 | 2,187 | 21.26% |
| V241220C00300000 | 2024-10-04 2:20PM EDT | 2024-12-20 | 2.57 | 2.50 | 3.05 | -0.58 | -18.41% | 28 | 1,429 | 20.23% |
| V250117C00300000 | 2024-10-04 1:20PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.35 | -0.10 | -2.27% | 14 | 7,193 | 20.13% |
| V250221C00300000 | 2024-10-03 3:38PM EDT | 2025-02-21 | 6.00 | 6.40 | 7.05 | -0.45 | -6.98% | 1 | 417 | 22.06% |
| V250321C00300000 | 2024-10-04 2:19PM EDT | 2025-03-21 | 7.30 | 7.90 | 8.10 | -1.00 | -12.05% | 6 | 465 | 21.69% |
| V250516C00300000 | 2024-10-03 3:16PM EDT | 2025-05-16 | 10.75 | 9.80 | 12.05 | 0.00 | - | 1 | 115 | 23.67% |
| V250620C00300000 | 2024-10-03 11:20AM EDT | 2025-06-20 | 12.39 | 12.40 | 12.65 | 0.00 | - | 1 | 900 | 22.68% |
| V250919C00300000 | 2024-09-26 3:32PM EDT | 2025-09-19 | 14.18 | 16.45 | 16.95 | 0.00 | - | 4 | 384 | 23.60% |
| V260116C00300000 | 2024-10-03 3:08PM EDT | 2026-01-16 | 21.40 | 21.70 | 22.20 | 0.00 | - | 445 | 643 | 24.62% |
| V260618C00300000 | 2024-09-26 10:11AM EDT | 2026-06-18 | 24.93 | 27.45 | 28.35 | 0.00 | - | 1 | 77 | 25.64% |
| V261218C00300000 | 2024-10-03 9:50AM EDT | 2026-12-18 | 33.22 | 33.70 | 34.80 | 0.00 | - | 1 | 58 | 26.45% |
| V270115C00300000 | 2024-10-04 2:56PM EDT | 2027-01-15 | 34.99 | 34.70 | 36.20 | +1.04 | +3.06% | 3 | 21 | 26.84% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V241011P00300000 | 2024-09-17 2:05PM EDT | 2024-10-11 | 9.12 | 20.55 | 23.80 | 0.00 | - | 3 | 0 | 58.40% |
| V241018P00300000 | 2024-10-04 2:58PM EDT | 2024-10-18 | 23.19 | 21.10 | 23.25 | -0.28 | -1.19% | 1 | 1 | 35.12% |
| V241115P00300000 | 2024-09-24 3:39PM EDT | 2024-11-15 | 27.24 | 20.95 | 24.75 | 0.00 | - | 10 | 264 | 26.18% |
| V241220P00300000 | 2024-09-24 10:36AM EDT | 2024-12-20 | 24.35 | 23.15 | 24.45 | 0.00 | - | 2 | 59 | 18.39% |
| V250117P00300000 | 2024-09-27 12:52PM EDT | 2025-01-17 | 25.33 | 23.00 | 25.10 | 0.00 | - | 77 | 36 | 17.27% |
| V250221P00300000 | 2024-09-13 12:46PM EDT | 2025-02-21 | 19.37 | 24.55 | 26.20 | 0.00 | - | 5 | 5 | 17.03% |
| V250321P00300000 | 2024-09-24 10:02AM EDT | 2025-03-21 | 26.36 | 25.10 | 26.05 | 0.00 | - | 3 | 10 | 15.29% |
| V250516P00300000 | 2024-09-27 10:31AM EDT | 2025-05-16 | 27.78 | 27.10 | 28.65 | 0.00 | - | 1 | 73 | 16.82% |
| V250620P00300000 | 2024-09-24 1:53PM EDT | 2025-06-20 | 29.50 | 27.85 | 28.40 | 0.00 | - | 2 | 4 | 15.33% |
| V250919P00300000 | 2024-09-24 9:59AM EDT | 2025-09-19 | 31.20 | 28.50 | 30.45 | 0.00 | - | 2 | 14 | 15.31% |
| V260116P00300000 | 2024-10-01 1:47PM EDT | 2026-01-16 | 33.25 | 31.60 | 32.85 | 0.00 | - | 79 | 207 | 15.29% |
| V261218P00300000 | 2024-09-17 12:46PM EDT | 2026-12-18 | 32.49 | 37.55 | 38.75 | 0.00 | - | 54 | 69 | 15.41% |
| V270115P00300000 | 2024-10-03 11:55AM EDT | 2027-01-15 | 39.10 | 37.75 | 39.05 | 0.00 | - | 2 | 20 | 15.33% |
© 2024 Yahoo. Todos los derechos reservados.