U.S. markets closed
F S&P 500
5,070.00 +7.75 (+0.15%) F Dow Jones
38,020.00 +30.00 (+0.08%) F Nasdaq
17,703.00 +44.50 (+0.25%) E-mini Russell 2000 Index Futur
1,966.10 +4.10 (+0.21%) Petróleo
82.79 +0.10 (+0.12%) Oro
2,382.30 -6.10 (-0.26%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:305.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00305000 | 2024-04-16 12:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 574 | 51.56% |
| V240426C00305000 | 2024-04-16 3:34PM EDT | 2024-04-26 | 0.08 | 0.03 | 0.14 | 0.00 | - | 46 | 131 | 35.74% |
| V240503C00305000 | 2024-04-16 1:16PM EDT | 2024-05-03 | 0.06 | 0.07 | 0.50 | 0.00 | - | 1 | 46 | 33.89% |
| V240510C00305000 | 2024-04-17 2:59PM EDT | 2024-05-10 | 0.22 | 0.10 | 0.61 | -0.10 | -31.25% | 12 | 30 | 29.52% |
| V240517C00305000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.39 | -0.10 | -25.00% | 13 | 1,286 | 23.51% |
| V240531C00305000 | 2024-04-12 3:48PM EDT | 2024-05-31 | 0.78 | 0.48 | 1.15 | 0.00 | - | 7 | 7 | 24.92% |
| V240621C00305000 | 2024-04-17 3:12PM EDT | 2024-06-21 | 0.93 | 0.83 | 1.06 | -0.17 | -15.45% | 25 | 2,185 | 20.07% |
| V240719C00305000 | 2024-04-17 1:29PM EDT | 2024-07-19 | 1.88 | 1.82 | 1.98 | -0.01 | -0.53% | 3 | 1,035 | 20.06% |
| V240920C00305000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 4.56 | 4.15 | 4.80 | -0.26 | -5.39% | 7 | 489 | 21.32% |
| V241220C00305000 | 2024-04-17 11:17AM EDT | 2024-12-20 | 8.74 | 7.95 | 9.05 | -0.86 | -8.96% | 1 | 139 | 22.67% |
| V250117C00305000 | 2024-04-16 11:16AM EDT | 2025-01-17 | 10.15 | 10.00 | 10.40 | 0.00 | - | 7 | 1,816 | 23.09% |
| V250620C00305000 | 2024-04-11 11:15AM EDT | 2025-06-20 | 17.30 | 15.80 | 18.25 | 0.00 | - | 36 | 34 | 25.58% |
| V260116C00305000 | 2024-04-11 1:05PM EDT | 2026-01-16 | 26.61 | 24.80 | 26.35 | 0.00 | - | 1 | 34 | 26.70% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00305000 | 2024-04-08 3:17PM EDT | 2024-04-19 | 27.90 | 30.75 | 33.85 | 0.00 | - | 200 | 0 | 126.81% |
| V240517P00305000 | 2024-03-05 4:18PM EDT | 2024-05-17 | 27.20 | 29.00 | 32.95 | 0.00 | - | - | 0 | 26.15% |
| V240621P00305000 | 2024-01-25 10:59AM EDT | 2024-06-21 | 34.00 | 21.75 | 22.95 | 0.00 | - | 2 | 0 | 0.00% |
| V240920P00305000 | 2024-01-09 12:33PM EDT | 2024-09-20 | 42.31 | 29.90 | 31.40 | 0.00 | - | 2 | 1 | 0.00% |
| V241220P00305000 | 2024-03-18 10:24AM EDT | 2024-12-20 | 25.60 | 33.40 | 36.35 | 0.00 | - | 2 | 3 | 15.84% |
| V250117P00305000 | 2024-03-22 10:28AM EDT | 2025-01-17 | 26.14 | 33.25 | 36.65 | 0.00 | - | 1 | 17 | 15.44% |
| V260116P00305000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 33.52 | 31.70 | 35.75 | 0.00 | - | 30 | 22 | 9.29% |
© 2024 Yahoo. Todos los derechos reservados.