Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:305.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802C00305000 | 2024-07-24 2:54PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.05 | 0.00 | - | 240 | 235 | 48.44% |
| V240809C00305000 | 2024-07-23 1:51PM EDT | 2024-08-09 | 0.08 | 0.01 | 1.28 | 0.00 | - | 3 | 6 | 51.37% |
| V240816C00305000 | 2024-07-24 2:51PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.40 | 0.00 | - | 1 | 184 | 38.18% |
| V240823C00305000 | 2024-07-23 10:42AM EDT | 2024-08-23 | 0.07 | 0.02 | 1.30 | 0.00 | - | 2 | 12 | 42.63% |
| V240830C00305000 | 2024-07-15 11:05AM EDT | 2024-08-30 | 0.22 | 0.00 | 1.36 | 0.00 | - | 2 | 3 | 38.56% |
| V240920C00305000 | 2024-07-26 12:16PM EDT | 2024-09-20 | 0.15 | 0.11 | 0.14 | +0.04 | +36.36% | 30 | 1,142 | 19.65% |
| V241220C00305000 | 2024-07-26 9:51AM EDT | 2024-12-20 | 1.82 | 1.86 | 1.97 | +0.43 | +30.94% | 50 | 1,045 | 20.78% |
| V250117C00305000 | 2024-07-25 12:21PM EDT | 2025-01-17 | 2.85 | 2.61 | 2.73 | +0.43 | +17.77% | 2 | 1,838 | 20.98% |
| V250321C00305000 | 2024-07-26 10:01AM EDT | 2025-03-21 | 5.00 | 4.80 | 5.30 | +0.70 | +16.28% | 48 | 1,139 | 22.64% |
| V250620C00305000 | 2024-07-26 11:35AM EDT | 2025-06-20 | 8.00 | 8.10 | 8.55 | +0.65 | +8.84% | 15 | 41 | 23.47% |
| V260116C00305000 | 2024-07-10 10:06AM EDT | 2026-01-16 | 15.93 | 16.10 | 17.00 | 0.00 | - | 1 | 33 | 25.86% |
| V261218C00305000 | 2024-07-24 10:55AM EDT | 2026-12-18 | 26.76 | 25.80 | 28.15 | +4.83 | +22.02% | 2 | 8 | 27.49% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00305000 | 2024-06-27 3:42PM EDT | 2024-09-20 | 37.27 | 43.65 | 47.40 | 0.00 | - | 1 | 0 | 33.15% |
| V241220P00305000 | 2024-04-29 1:16PM EDT | 2024-12-20 | 33.70 | 35.20 | 36.70 | 0.00 | - | 2 | 2 | 0.00% |
| V250117P00305000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 35.20 | 30.25 | 32.05 | 0.00 | - | 2 | 15 | 0.00% |
| V250321P00305000 | 2024-07-19 10:30AM EDT | 2025-03-21 | 39.30 | 44.40 | 47.55 | 0.00 | - | 10 | 0 | 16.47% |
| V250620P00305000 | 2024-06-21 12:17PM EDT | 2025-06-20 | 32.60 | 39.35 | 42.55 | 0.00 | - | 2 | 1 | 0.00% |
| V260116P00305000 | 2024-07-24 9:57AM EDT | 2026-01-16 | 52.05 | 46.30 | 49.65 | 0.00 | - | 8 | 20 | 13.74% |
© 2024 Yahoo. Todos los derechos reservados.