U.S. markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
11.25-0.04 (-0.35%)
Al cierre: 04:00PM EDT
11.30 +0.05 (+0.44%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE250117C000030002024-06-03 11:54AM EDT3.008.907.5010.350.00-590307188.09%
VALE250117C000050002024-06-14 10:05AM EDT5.005.655.608.350.00-10249125.39%
VALE250117C000080002024-06-20 9:47AM EDT8.003.502.764.500.00-116551.27%
VALE250117C000090002024-06-11 11:51AM EDT9.002.542.473.600.00-31155.42%
VALE250117C000100002024-06-21 2:32PM EDT10.001.701.701.77-0.10-5.56%1211,30932.13%
VALE250117C000110002024-06-21 12:52PM EDT11.001.101.101.21-0.13-10.57%65,84732.23%
VALE250117C000120002024-06-21 3:07PM EDT12.000.680.670.78-0.12-15.00%3430,32131.84%
VALE250117C000130002024-06-21 3:07PM EDT13.000.450.440.46-0.05-10.00%385,92630.86%
VALE250117C000140002024-06-21 11:32AM EDT14.000.260.250.26-0.05-16.13%328,24530.27%
VALE250117C000150002024-06-21 2:32PM EDT15.000.200.150.210.00-14344,44833.50%
VALE250117C000160002024-06-17 1:40PM EDT16.000.140.100.110.00-13758032.42%
VALE250117C000170002024-06-21 3:57PM EDT17.000.100.060.100.00-878,45435.55%
VALE250117C000180002024-06-07 12:56PM EDT18.000.050.000.630.00-25952.05%
VALE250117C000200002024-06-21 9:39AM EDT20.000.050.040.050.00-961,76840.04%
VALE250117C000220002024-06-21 9:39AM EDT22.000.030.020.080.00-119,49949.02%
VALE250117C000250002024-05-08 10:43AM EDT25.000.030.010.030.00-119,38148.05%
VALE250117C000300002024-06-11 3:49PM EDT30.000.010.000.080.00-42,67558.98%
VALE250117C000350002024-06-21 9:33AM EDT35.000.010.010.030.00-196560.94%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE250117P000030002024-05-21 9:30AM EDT3.000.010.000.000.00-347250.00%
VALE250117P000050002024-03-19 12:23PM EDT5.000.040.010.040.00-467753.13%
VALE250117P000070002024-04-19 9:44AM EDT7.000.120.000.600.00-5559.77%
VALE250117P000080002024-06-17 3:48PM EDT8.000.140.121.000.00-211,90060.25%
VALE250117P000090002024-06-18 1:23PM EDT9.000.280.000.410.00-2,0002,69240.23%
VALE250117P000100002024-06-20 3:56PM EDT10.000.480.260.550.00-1069,38133.20%
VALE250117P000110002024-06-21 12:52PM EDT11.000.910.890.97-0.02-2.15%122,84732.57%
VALE250117P000120002024-06-21 11:43AM EDT12.001.611.471.61+0.13+8.78%1102,56134.28%
VALE250117P000130002024-06-20 2:12PM EDT13.002.142.172.370.00-101,93936.08%
VALE250117P000140002024-06-03 2:21PM EDT14.002.651.054.850.00-114088.43%
VALE250117P000150002024-06-17 3:51PM EDT15.004.143.054.100.00-251,36739.75%
VALE250117P000170002024-06-13 2:50PM EDT17.005.704.108.000.00-251,157111.72%
VALE250117P000200002024-06-11 11:10AM EDT20.008.806.6510.900.00-477,636122.85%
VALE250117P000220002024-04-12 1:15PM EDT22.009.957.4511.650.00-1290.53%
VALE250117P000250002024-01-05 10:30AM EDT25.0010.089.5014.450.00-2291.99%
VALE250117P000300002024-03-11 10:04AM EDT30.0017.7015.6519.850.00-10119.58%