Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.40 | 0.00 | - | 400 | 751 | 1.00 | - | - | - | - | - |
9.90 | 0.00 | - | 187 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 2,167 |
7.88 | 0.00 | - | 3 | 1 | 5.00 | 0.01 | 0.00 | - | 3 | 5,702 |
- | - | - | - | - | 6.00 | 0.10 | 0.00 | - | - | 30 |
4.40 | 0.00 | - | - | 5 | 7.00 | 0.06 | 0.00 | - | 10 | 1,042 |
2.90 | +0.11 | +3.94% | 2 | 284 | 8.00 | 0.10 | 0.00 | - | 1 | 2,529 |
1.99 | -0.34 | -14.59% | 1 | 22 | 9.00 | 0.19 | -0.02 | -9.52% | 6 | 4,240 |
1.20 | +0.02 | +1.69% | 162 | 7,975 | 10.00 | 0.47 | -0.02 | -4.08% | 6 | 50,062 |
0.69 | -0.03 | -4.17% | 221 | 2,663 | 11.00 | 0.92 | -0.07 | -7.07% | 21 | 11,289 |
0.36 | +0.01 | +2.86% | 775 | 5,257 | 12.00 | 1.64 | 0.00 | - | 12 | 3,486 |
0.20 | +0.01 | +5.26% | 116 | 24,110 | 13.00 | 2.46 | -0.07 | -2.77% | 1 | 33,434 |
0.11 | +0.02 | +22.22% | 9 | 3,523 | 14.00 | 2.85 | 0.00 | - | 40 | 154 |
0.05 | -0.01 | -16.67% | 282 | 114,686 | 15.00 | 4.45 | -1.62 | -26.69% | 3 | 17,537 |
0.04 | 0.00 | - | 50 | 1,629 | 16.00 | 4.71 | 0.00 | - | 1 | 8 |
0.03 | 0.00 | - | 1 | 8,081 | 17.00 | 7.17 | 0.00 | - | 1 | 10,104 |
0.01 | 0.00 | - | 3 | 120,674 | 20.00 | 7.84 | 0.00 | - | 1,099 | 3,490 |
0.02 | 0.00 | - | 1 | 1,418 | 22.00 | 9.00 | 0.00 | - | 1 | 53 |
0.02 | 0.00 | - | 1 | 419 | 25.00 | 9.89 | 0.00 | - | 1 | 1,645 |
0.25 | 0.00 | - | 1 | 338 | 27.00 | 14.05 | 0.00 | - | 835 | 960 |
0.01 | 0.00 | - | 1 | 5,351 | 30.00 | 15.70 | 0.00 | - | 444 | 1,482 |
0.01 | 0.00 | - | 11 | 1,213 | 35.00 | 21.30 | 0.00 | - | 2 | 20 |