Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712C00040000 | 2024-06-27 3:07PM EDT | 40.00 | 11.12 | 12.40 | 15.40 | 0.00 | - | 2 | 2 | 134.96% |
| VKTX240712C00042000 | 2024-06-14 10:08AM EDT | 42.00 | 9.00 | 10.60 | 14.00 | 0.00 | - | - | 3 | 134.96% |
| VKTX240712C00045000 | 2024-06-28 2:01PM EDT | 45.00 | 10.00 | 7.90 | 10.90 | -4.80 | -32.43% | 1 | 1 | 111.38% |
| VKTX240712C00052000 | 2024-06-28 12:50PM EDT | 52.00 | 4.22 | 3.70 | 4.90 | +1.54 | +57.46% | 7 | 18 | 92.09% |
| VKTX240712C00053000 | 2024-06-28 1:07PM EDT | 53.00 | 3.95 | 3.00 | 5.40 | +2.28 | +136.53% | 17 | 20 | 101.47% |
| VKTX240712C00054000 | 2024-06-28 3:22PM EDT | 54.00 | 3.48 | 2.80 | 5.00 | +1.23 | +54.67% | 15 | 53 | 104.88% |
| VKTX240712C00055000 | 2024-06-28 3:37PM EDT | 55.00 | 2.80 | 2.55 | 2.95 | +1.05 | +60.00% | 59 | 39 | 86.82% |
| VKTX240712C00056000 | 2024-06-28 3:58PM EDT | 56.00 | 2.51 | 2.20 | 2.95 | +0.91 | +56.88% | 53 | 14 | 91.46% |
| VKTX240712C00057000 | 2024-06-28 2:20PM EDT | 57.00 | 2.45 | 1.90 | 2.20 | +1.50 | +157.89% | 70 | 10 | 86.43% |
| VKTX240712C00058000 | 2024-06-28 2:25PM EDT | 58.00 | 1.90 | 1.75 | 2.60 | +0.75 | +65.22% | 77 | 15 | 97.22% |
| VKTX240712C00059000 | 2024-06-28 3:28PM EDT | 59.00 | 1.76 | 1.40 | 2.05 | +0.75 | +74.26% | 13 | 115 | 92.33% |
| VKTX240712C00060000 | 2024-06-28 2:07PM EDT | 60.00 | 1.63 | 1.25 | 1.90 | +0.61 | +59.80% | 12 | 22 | 94.73% |
| VKTX240712C00061000 | 2024-06-28 12:33PM EDT | 61.00 | 1.25 | 0.00 | 4.80 | -1.25 | -50.00% | 5 | 3 | 123.88% |
| VKTX240712C00062000 | 2024-06-28 1:54PM EDT | 62.00 | 1.30 | 0.95 | 2.50 | +0.85 | +188.89% | 111 | 25 | 111.33% |
| VKTX240712C00063000 | 2024-06-28 1:20PM EDT | 63.00 | 1.15 | 0.85 | 4.20 | +0.15 | +15.00% | 25 | 7 | 139.80% |
| VKTX240712C00064000 | 2024-06-27 12:44PM EDT | 64.00 | 0.63 | 0.85 | 4.90 | 0.00 | - | 1 | 1 | 155.27% |
| VKTX240712C00065000 | 2024-06-28 3:33PM EDT | 65.00 | 0.84 | 0.75 | 1.00 | +0.34 | +68.00% | 48 | 500 | 99.71% |
| VKTX240712C00066000 | 2024-06-04 10:22AM EDT | 66.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 153.42% |
| VKTX240712C00067000 | 2024-06-17 1:24PM EDT | 67.00 | 1.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 84.57% |
| VKTX240712C00068000 | 2024-06-21 9:30AM EDT | 68.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 163.92% |
| VKTX240712C00069000 | 2024-06-10 10:25AM EDT | 69.00 | 2.50 | 0.00 | 2.10 | 0.00 | - | - | 1 | 124.71% |
| VKTX240712C00070000 | 2024-06-14 1:02PM EDT | 70.00 | 1.85 | 0.00 | 2.00 | 0.00 | - | 1 | 17 | 127.05% |
| VKTX240712C00071000 | 2024-05-31 3:46PM EDT | 71.00 | 3.50 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 183.79% |
| VKTX240712C00074000 | 2024-06-03 9:55AM EDT | 74.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 192.14% |
| VKTX240712C00075000 | 2024-06-13 9:31AM EDT | 75.00 | 0.72 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 146.97% |
| VKTX240712C00076000 | 2024-06-28 3:21PM EDT | 76.00 | 2.93 | 0.00 | 4.80 | +0.82 | +38.86% | 1 | 3 | 200.64% |
| VKTX240712C00080000 | 2024-06-13 3:12PM EDT | 80.00 | 1.32 | 0.00 | 2.95 | 0.00 | - | 10 | 14 | 184.38% |
| VKTX240712C00095000 | 2024-06-28 9:38AM EDT | 95.00 | 0.14 | 0.05 | 0.75 | -0.34 | -70.83% | 1 | 9 | 172.07% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712P00044000 | 2024-06-13 11:22AM EDT | 44.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 97.36% |
| VKTX240712P00045000 | 2024-06-26 9:30AM EDT | 45.00 | 2.00 | 0.00 | 0.80 | 0.00 | - | 20 | 24 | 71.09% |
| VKTX240712P00046000 | 2024-06-27 2:13PM EDT | 46.00 | 1.16 | 0.00 | 1.10 | 0.00 | - | 3 | 17 | 71.00% |
| VKTX240712P00047000 | 2024-06-13 12:33PM EDT | 47.00 | 2.50 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 73.14% |
| VKTX240712P00048000 | 2024-06-28 3:04PM EDT | 48.00 | 1.05 | 0.55 | 1.45 | -2.14 | -67.08% | 4 | 4 | 71.73% |
| VKTX240712P00049000 | 2024-06-06 3:38PM EDT | 49.00 | 3.64 | 0.00 | 1.95 | 0.00 | - | - | 0 | 62.35% |
| VKTX240712P00050000 | 2024-06-28 3:11PM EDT | 50.00 | 1.55 | 1.00 | 2.15 | -1.40 | -47.46% | 26 | 42 | 70.36% |
| VKTX240712P00051000 | 2024-06-28 1:28PM EDT | 51.00 | 1.63 | 1.65 | 2.75 | -3.67 | -69.25% | 1 | 4 | 76.42% |
| VKTX240712P00052000 | 2024-06-28 3:11PM EDT | 52.00 | 2.31 | 1.50 | 3.00 | -2.54 | -52.37% | 22 | 4 | 66.50% |
| VKTX240712P00053000 | 2024-06-28 3:34PM EDT | 53.00 | 3.10 | 3.10 | 3.50 | -2.95 | -48.76% | 92 | 90 | 79.88% |
| VKTX240712P00054000 | 2024-06-28 12:59PM EDT | 54.00 | 3.20 | 3.50 | 4.50 | -3.15 | -49.61% | 9 | 7 | 83.40% |
| VKTX240712P00055000 | 2024-06-28 2:41PM EDT | 55.00 | 3.75 | 4.30 | 4.90 | -2.95 | -44.03% | 2 | 7 | 83.45% |
| VKTX240712P00057000 | 2024-06-28 1:54PM EDT | 57.00 | 5.30 | 5.30 | 6.30 | -2.28 | -30.08% | 1 | 16 | 80.22% |
| VKTX240712P00059000 | 2024-06-27 12:11PM EDT | 59.00 | 8.98 | 5.40 | 8.40 | 0.00 | - | 1 | 22 | 68.70% |
| VKTX240712P00060000 | 2024-06-26 2:28PM EDT | 60.00 | 13.30 | 6.10 | 8.80 | 0.00 | - | 2 | 9 | 58.50% |
| VKTX240712P00061000 | 2024-06-21 10:26AM EDT | 61.00 | 10.85 | 7.00 | 10.10 | 0.00 | - | 2 | 3 | 67.68% |
| VKTX240712P00062000 | 2024-06-20 1:31PM EDT | 62.00 | 13.18 | 8.10 | 11.00 | 0.00 | - | 1 | 2 | 72.75% |
| VKTX240712P00063000 | 2024-06-17 11:38AM EDT | 63.00 | 13.30 | 8.50 | 11.80 | 0.00 | - | 2 | 5 | 56.25% |
| VKTX240712P00065000 | 2024-06-25 12:49PM EDT | 65.00 | 16.00 | 10.60 | 13.40 | 0.00 | - | 1 | 16 | 118.26% |
| VKTX240712P00070000 | 2024-06-27 12:38PM EDT | 70.00 | 19.90 | 15.10 | 18.20 | 0.00 | - | 1 | 4 | 135.06% |
| VKTX240712P00074000 | 2024-06-14 1:02PM EDT | 74.00 | 23.40 | 18.50 | 22.20 | 0.00 | - | 1 | 0 | 151.66% |
© 2024 Yahoo. Todos los derechos reservados.