Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240726C00044000 | 2024-06-17 2:28PM EDT | 44.00 | 12.69 | 10.10 | 14.00 | 0.00 | - | - | 1 | 123.88% |
| VKTX240726C00048000 | 2024-06-26 2:30PM EDT | 48.00 | 5.50 | 7.30 | 11.50 | 0.00 | - | 3 | 4 | 118.80% |
| VKTX240726C00050000 | 2024-06-28 1:26PM EDT | 50.00 | 8.80 | 6.10 | 10.20 | +2.10 | +31.34% | 4 | 22 | 115.33% |
| VKTX240726C00053000 | 2024-06-28 12:38PM EDT | 53.00 | 6.70 | 6.10 | 8.20 | +2.80 | +71.79% | 2 | 3 | 122.58% |
| VKTX240726C00054000 | 2024-06-28 2:35PM EDT | 54.00 | 7.50 | 4.00 | 8.50 | +4.95 | +194.12% | 12 | 8 | 114.36% |
| VKTX240726C00055000 | 2024-06-28 12:49PM EDT | 55.00 | 6.00 | 3.90 | 7.80 | +0.99 | +19.76% | 11 | 30 | 114.40% |
| VKTX240726C00057000 | 2024-06-28 12:29PM EDT | 57.00 | 4.80 | 3.00 | 7.40 | +0.88 | +22.45% | 2 | 14 | 115.97% |
| VKTX240726C00059000 | 2024-06-20 9:50AM EDT | 59.00 | 4.65 | 2.45 | 6.60 | 0.00 | - | - | 1 | 115.70% |
| VKTX240726C00060000 | 2024-06-28 3:22PM EDT | 60.00 | 4.58 | 4.00 | 5.00 | +1.08 | +30.86% | 38 | 46 | 120.53% |
| VKTX240726C00062000 | 2024-06-14 2:47PM EDT | 62.00 | 3.50 | 3.50 | 6.10 | 0.00 | - | - | 1 | 135.69% |
| VKTX240726C00065000 | 2024-06-28 12:10PM EDT | 65.00 | 2.50 | 1.00 | 5.00 | +0.90 | +56.25% | 1 | 113 | 116.31% |
| VKTX240726C00066000 | 2024-06-21 3:50PM EDT | 66.00 | 2.80 | 0.75 | 5.30 | 0.00 | - | 1 | 18 | 120.80% |
| VKTX240726C00068000 | 2024-06-24 12:26PM EDT | 68.00 | 2.75 | 0.60 | 5.30 | 0.00 | - | 5 | 8 | 126.98% |
| VKTX240726C00070000 | 2024-06-27 3:15PM EDT | 70.00 | 2.15 | 0.70 | 4.80 | +0.50 | +30.30% | 5 | 69 | 130.15% |
| VKTX240726C00075000 | 2024-06-28 1:15PM EDT | 75.00 | 1.60 | 0.25 | 2.15 | +0.40 | +33.33% | 2 | 6 | 109.72% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240726P00035000 | 2024-06-27 10:49AM EDT | 35.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | 5 | 7 | 132.18% |
| VKTX240726P00045000 | 2024-06-27 10:52AM EDT | 45.00 | 3.84 | 0.55 | 4.90 | 0.00 | - | 1 | 35 | 109.30% |
| VKTX240726P00047000 | 2024-06-28 1:12PM EDT | 47.00 | 2.94 | 1.10 | 5.60 | -0.46 | -13.53% | 1 | 21 | 106.79% |
| VKTX240726P00048000 | 2024-06-25 3:44PM EDT | 48.00 | 3.60 | 1.55 | 6.10 | -2.35 | -39.50% | 1 | 11 | 108.01% |
| VKTX240726P00049000 | 2024-06-25 10:58AM EDT | 49.00 | 4.57 | 2.00 | 5.10 | 0.00 | - | 20 | 29 | 94.65% |
| VKTX240726P00050000 | 2024-06-28 11:26AM EDT | 50.00 | 4.78 | 2.65 | 6.60 | -0.82 | -14.64% | 2 | 204 | 106.03% |
| VKTX240726P00051000 | 2024-06-17 11:42AM EDT | 51.00 | 7.10 | 3.10 | 7.30 | 0.00 | - | 6 | 6 | 107.47% |
| VKTX240726P00052000 | 2024-06-24 11:16AM EDT | 52.00 | 6.00 | 3.80 | 7.50 | 0.00 | - | 21 | 23 | 106.25% |
| VKTX240726P00053000 | 2024-06-26 3:51PM EDT | 53.00 | 8.95 | 4.30 | 8.70 | 0.00 | - | 2 | 32 | 111.52% |
| VKTX240726P00054000 | 2024-06-27 3:42PM EDT | 54.00 | 8.25 | 4.90 | 9.50 | 0.00 | - | 1 | 4 | 113.70% |
| VKTX240726P00055000 | 2024-06-21 9:58AM EDT | 55.00 | 9.39 | 5.60 | 10.00 | 0.00 | - | 3 | 5 | 113.75% |
| VKTX240726P00056000 | 2024-06-14 12:25PM EDT | 56.00 | 8.42 | 6.30 | 11.00 | -1.31 | -13.46% | 1 | 1 | 117.68% |
| VKTX240726P00057000 | 2024-06-28 12:59PM EDT | 57.00 | 8.60 | 6.50 | 10.00 | -2.03 | -19.10% | 2 | 1 | 99.85% |
| VKTX240726P00058000 | 2024-06-25 10:11AM EDT | 58.00 | 9.95 | 7.50 | 11.90 | 0.00 | - | 1 | 2 | 113.38% |
| VKTX240726P00059000 | 2024-06-17 9:47AM EDT | 59.00 | 12.36 | 8.00 | 12.30 | 0.00 | - | 1 | 3 | 109.38% |
| VKTX240726P00060000 | 2024-06-21 9:49AM EDT | 60.00 | 12.95 | 9.00 | 13.20 | 0.00 | - | 1 | 6 | 113.72% |
| VKTX240726P00065000 | 2024-06-28 3:54PM EDT | 65.00 | 14.69 | 12.60 | 17.20 | -3.11 | -17.47% | 7 | 31 | 114.60% |
| VKTX240726P00066000 | 2024-06-27 12:47PM EDT | 66.00 | 17.85 | 13.50 | 17.90 | 0.00 | - | 1 | 16 | 114.67% |
| VKTX240726P00070000 | 2024-06-28 3:54PM EDT | 70.00 | 18.72 | 17.00 | 20.40 | -3.15 | -14.40% | 5 | 5 | 107.76% |
| VKTX240726P00072000 | 2024-06-24 12:46PM EDT | 72.00 | 20.60 | 18.60 | 23.00 | 0.00 | - | 2 | 3 | 116.41% |
| VKTX240726P00080000 | 2024-06-27 10:44AM EDT | 80.00 | 31.90 | 26.00 | 30.30 | 0.00 | - | 20 | 21 | 121.48% |
© 2024 Yahoo. Todos los derechos reservados.