Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240920C00005000 | 2024-06-07 2:59PM EDT | 5.00 | 51.20 | 45.70 | 50.50 | 0.00 | - | 1 | 1 | 228.91% |
| VKTX240920C00007000 | 2024-06-13 3:21PM EDT | 7.00 | 45.20 | 43.70 | 48.50 | 0.00 | - | 3 | 3 | 195.31% |
| VKTX240920C00012000 | 2024-02-09 12:00PM EDT | 12.00 | 20.04 | 58.00 | 62.50 | 0.00 | - | 35 | 35 | 0.00% |
| VKTX240920C00014000 | 2024-02-27 3:18PM EDT | 14.00 | 70.10 | 66.00 | 70.90 | 0.00 | - | - | 5 | 0.00% |
| VKTX240920C00015000 | 2024-05-02 11:07AM EDT | 15.00 | 60.00 | 45.00 | 49.90 | 0.00 | - | 10 | 9 | 519.43% |
| VKTX240920C00016000 | 2024-01-22 4:55PM EDT | 16.00 | 11.00 | 20.00 | 24.30 | 0.00 | - | 8 | 8 | 0.00% |
| VKTX240920C00018000 | 2024-02-06 12:01PM EDT | 18.00 | 10.31 | 54.80 | 59.40 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240920C00019000 | 2024-02-20 10:30AM EDT | 19.00 | 21.21 | 50.30 | 55.00 | 0.00 | - | 1 | 1 | 1,053.13% |
| VKTX240920C00020000 | 2024-01-16 11:34AM EDT | 20.00 | 7.55 | 16.10 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240920C00021000 | 2024-05-09 2:38PM EDT | 21.00 | 59.00 | 33.30 | 38.00 | 0.00 | - | 2 | 22 | 226.61% |
| VKTX240920C00022000 | 2024-01-22 10:30AM EDT | 22.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VKTX240920C00023000 | 2024-05-22 3:06PM EDT | 23.00 | 40.65 | 28.10 | 33.00 | 0.00 | - | 1 | 17 | 115.33% |
| VKTX240920C00024000 | 2024-02-20 10:30AM EDT | 24.00 | 18.92 | 46.10 | 50.50 | 0.00 | - | 1 | 1 | 622.95% |
| VKTX240920C00025000 | 2024-03-13 12:15PM EDT | 25.00 | 46.77 | 42.50 | 47.00 | 0.00 | - | 2 | 7 | 496.63% |
| VKTX240920C00027000 | 2024-02-27 3:06PM EDT | 27.00 | 57.00 | 54.00 | 58.90 | 0.00 | - | 20 | 6 | 0.00% |
| VKTX240920C00028000 | 2024-02-23 4:37PM EDT | 28.00 | 17.80 | 43.50 | 46.00 | 0.00 | - | 2 | 5 | 512.79% |
| VKTX240920C00029000 | 2024-03-22 10:10AM EDT | 29.00 | 44.70 | 34.10 | 38.00 | 0.00 | - | 1 | 6 | 316.55% |
| VKTX240920C00030000 | 2024-06-26 9:49AM EDT | 30.00 | 18.43 | 23.50 | 25.50 | 0.00 | - | 5 | 126 | 110.45% |
| VKTX240920C00031000 | 2024-02-29 3:30PM EDT | 31.00 | 52.03 | 50.50 | 55.40 | 0.00 | - | 5 | 1 | 1,325.00% |
| VKTX240920C00032000 | 2024-04-01 3:50PM EDT | 32.00 | 48.40 | 43.50 | 48.00 | 0.00 | - | 2 | 6 | 561.28% |
| VKTX240920C00033000 | 2024-04-16 12:48PM EDT | 33.00 | 36.23 | 34.60 | 37.70 | 0.00 | - | 1 | 0 | 342.82% |
| VKTX240920C00034000 | 2024-06-06 2:04PM EDT | 34.00 | 24.60 | 20.10 | 22.30 | 0.00 | - | 10 | 1 | 105.23% |
| VKTX240920C00035000 | 2024-06-25 11:17AM EDT | 35.00 | 18.69 | 19.80 | 21.30 | 0.00 | - | 1 | 20 | 106.54% |
| VKTX240920C00036000 | 2024-02-26 3:27PM EDT | 36.00 | 14.45 | 48.90 | 50.40 | 0.00 | - | 3 | 1 | 736.62% |
| VKTX240920C00038000 | 2024-06-24 11:23AM EDT | 38.00 | 18.84 | 17.70 | 19.40 | 0.00 | - | 18 | 18 | 107.23% |
| VKTX240920C00040000 | 2024-06-26 10:41AM EDT | 40.00 | 12.08 | 15.60 | 17.60 | 0.00 | - | 4 | 46 | 97.80% |
| VKTX240920C00041000 | 2024-04-12 2:37PM EDT | 41.00 | 31.80 | 34.10 | 37.40 | 0.00 | - | 5 | 4 | 372.09% |
| VKTX240920C00042000 | 2024-06-28 10:27AM EDT | 42.00 | 15.29 | 14.80 | 16.20 | +2.05 | +15.48% | 1 | 9 | 99.68% |
| VKTX240920C00044000 | 2024-06-25 1:37PM EDT | 44.00 | 11.30 | 13.30 | 14.90 | 0.00 | - | 3 | 31 | 96.75% |
| VKTX240920C00045000 | 2024-06-27 3:58PM EDT | 45.00 | 12.02 | 13.10 | 14.30 | 0.00 | - | 8 | 18 | 98.61% |
| VKTX240920C00047000 | 2024-06-27 10:24AM EDT | 47.00 | 9.60 | 12.00 | 14.50 | 0.00 | - | 2 | 8 | 105.27% |
| VKTX240920C00048000 | 2024-06-25 3:59PM EDT | 48.00 | 8.62 | 11.60 | 12.70 | 0.00 | - | 11 | 69 | 98.58% |
| VKTX240920C00049000 | 2024-06-26 9:50AM EDT | 49.00 | 7.50 | 11.30 | 13.60 | 0.00 | - | 1 | 16 | 106.95% |
| VKTX240920C00050000 | 2024-06-28 12:48PM EDT | 50.00 | 11.30 | 11.00 | 11.70 | +1.60 | +16.49% | 17 | 514 | 100.10% |
| VKTX240920C00055000 | 2024-06-28 2:58PM EDT | 55.00 | 9.60 | 8.80 | 9.60 | +1.90 | +24.68% | 38 | 247 | 99.27% |
| VKTX240920C00060000 | 2024-06-28 3:52PM EDT | 60.00 | 7.50 | 7.10 | 7.90 | +1.56 | +26.26% | 180 | 403 | 99.37% |
| VKTX240920C00065000 | 2024-06-28 3:58PM EDT | 65.00 | 6.20 | 5.80 | 6.50 | +1.40 | +29.17% | 19 | 687 | 99.88% |
| VKTX240920C00070000 | 2024-06-28 3:35PM EDT | 70.00 | 4.90 | 3.70 | 5.20 | +0.90 | +22.50% | 279 | 5,127 | 94.02% |
| VKTX240920C00075000 | 2024-06-28 3:31PM EDT | 75.00 | 4.05 | 2.70 | 4.30 | +0.83 | +25.78% | 46 | 252 | 93.40% |
| VKTX240920C00080000 | 2024-06-28 2:00PM EDT | 80.00 | 3.30 | 2.95 | 3.80 | +0.85 | +34.69% | 48 | 997 | 100.54% |
| VKTX240920C00085000 | 2024-06-28 2:54PM EDT | 85.00 | 2.81 | 1.05 | 3.00 | +0.71 | +33.81% | 8 | 182 | 90.60% |
| VKTX240920C00090000 | 2024-06-28 1:26PM EDT | 90.00 | 2.46 | 1.10 | 2.40 | +1.11 | +82.22% | 303 | 710 | 93.02% |
| VKTX240920C00095000 | 2024-06-28 1:40PM EDT | 95.00 | 2.15 | 0.00 | 2.50 | +0.70 | +48.28% | 30 | 210 | 90.38% |
| VKTX240920C00100000 | 2024-06-28 3:40PM EDT | 100.00 | 1.55 | 1.30 | 1.70 | +0.38 | +32.48% | 158 | 1,913 | 100.29% |
| VKTX240920C00105000 | 2024-06-27 10:04AM EDT | 105.00 | 0.95 | 0.70 | 1.60 | 0.00 | - | 2 | 140 | 98.63% |
| VKTX240920C00110000 | 2024-06-25 2:19PM EDT | 110.00 | 0.55 | 0.50 | 2.65 | 0.00 | - | 1 | 157 | 111.45% |
| VKTX240920C00115000 | 2024-06-25 2:10PM EDT | 115.00 | 0.50 | 0.30 | 1.15 | 0.00 | - | 1 | 84 | 97.41% |
| VKTX240920C00120000 | 2024-06-25 3:43PM EDT | 120.00 | 0.46 | 0.00 | 0.90 | +0.06 | +15.00% | 2 | 272 | 92.63% |
| VKTX240920C00125000 | 2024-06-13 2:50PM EDT | 125.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 6 | 221 | 101.22% |
| VKTX240920C00130000 | 2024-06-05 2:53PM EDT | 130.00 | 1.25 | 0.00 | 1.35 | 0.00 | - | 1 | 264 | 106.93% |
| VKTX240920C00135000 | 2024-06-28 11:46AM EDT | 135.00 | 0.71 | 0.35 | 0.70 | +0.33 | +86.84% | 11 | 425 | 105.37% |
| VKTX240920C00140000 | 2024-06-28 1:33PM EDT | 140.00 | 0.40 | 0.20 | 0.60 | +0.35 | +700.00% | 5 | 523 | 103.52% |
| VKTX240920C00145000 | 2024-06-27 12:29PM EDT | 145.00 | 0.29 | 0.20 | 0.40 | 0.00 | - | 2 | 1,262 | 101.76% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240920P00007000 | 2024-02-02 3:07PM EDT | 7.00 | 1.01 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 291.80% |
| VKTX240920P00008000 | 2024-04-08 12:51PM EDT | 8.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 271.09% |
| VKTX240920P00009000 | 2024-01-17 2:41PM EDT | 9.00 | 1.05 | 0.05 | 5.00 | 0.00 | - | - | 5 | 369.73% |
| VKTX240920P00010000 | 2024-05-09 11:28AM EDT | 10.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 50 | 51 | 162.89% |
| VKTX240920P00011000 | 2024-06-18 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 139.84% |
| VKTX240920P00012000 | 2024-06-18 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 132.03% |
| VKTX240920P00013000 | 2024-06-24 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 125.39% |
| VKTX240920P00014000 | 2024-01-26 4:13PM EDT | 14.00 | 2.70 | 1.35 | 2.90 | 0.00 | - | 6 | 7 | 257.23% |
| VKTX240920P00015000 | 2024-02-16 1:57PM EDT | 15.00 | 2.75 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 181.35% |
| VKTX240920P00016000 | 2024-06-24 1:59PM EDT | 16.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 9 | 150.20% |
| VKTX240920P00017000 | 2024-01-22 2:52PM EDT | 17.00 | 4.00 | 1.95 | 3.70 | 0.00 | - | - | 17 | 245.61% |
| VKTX240920P00018000 | 2024-05-07 1:17PM EDT | 18.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 11 | 27 | 155.66% |
| VKTX240920P00019000 | 2024-02-02 3:07PM EDT | 19.00 | 4.49 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 150.98% |
| VKTX240920P00020000 | 2024-06-07 10:00AM EDT | 20.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 122.56% |
| VKTX240920P00021000 | 2024-02-06 2:18PM EDT | 21.00 | 5.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 192.87% |
| VKTX240920P00022000 | 2024-03-06 12:28PM EDT | 22.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 184.62% |
| VKTX240920P00024000 | 2024-03-13 12:37PM EDT | 24.00 | 1.40 | 0.00 | 1.25 | 0.00 | - | - | 9 | 114.01% |
| VKTX240920P00025000 | 2024-06-25 2:13PM EDT | 25.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 1 | 136 | 104.59% |
| VKTX240920P00027000 | 2024-06-06 12:19PM EDT | 27.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | 5 | 10 | 106.54% |
| VKTX240920P00028000 | 2024-06-24 2:34PM EDT | 28.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | 25 | 25 | 103.37% |
| VKTX240920P00029000 | 2024-06-26 10:53AM EDT | 29.00 | 0.10 | 0.35 | 1.25 | 0.00 | - | 1 | 0 | 96.29% |
| VKTX240920P00030000 | 2024-05-28 1:18PM EDT | 30.00 | 0.90 | 0.00 | 1.95 | 0.00 | - | 20 | 126 | 97.02% |
| VKTX240920P00031000 | 2024-05-23 11:23AM EDT | 31.00 | 0.80 | 0.85 | 1.90 | 0.00 | - | 1 | 4 | 102.73% |
| VKTX240920P00032000 | 2024-06-10 1:18PM EDT | 32.00 | 1.40 | 0.20 | 1.75 | 0.00 | - | 3 | 64 | 88.13% |
| VKTX240920P00033000 | 2024-06-04 11:20AM EDT | 33.00 | 2.00 | 0.50 | 1.80 | 0.00 | - | 1 | 12 | 88.23% |
| VKTX240920P00034000 | 2024-06-06 3:41PM EDT | 34.00 | 2.30 | 1.55 | 2.00 | 0.00 | - | - | 3 | 97.22% |
| VKTX240920P00035000 | 2024-06-28 1:13PM EDT | 35.00 | 1.84 | 1.80 | 2.25 | -0.36 | -16.36% | 14 | 44 | 97.31% |
| VKTX240920P00036000 | 2024-06-26 2:31PM EDT | 36.00 | 2.90 | 1.85 | 3.10 | 0.00 | - | 1 | 2 | 100.46% |
| VKTX240920P00037000 | 2024-05-22 10:46AM EDT | 37.00 | 2.10 | 2.30 | 3.90 | 0.00 | - | 2 | 10 | 105.66% |
| VKTX240920P00038000 | 2024-06-28 3:23PM EDT | 38.00 | 2.70 | 2.55 | 2.95 | -0.50 | -15.62% | 18 | 316 | 95.26% |
| VKTX240920P00039000 | 2024-06-26 10:41AM EDT | 39.00 | 4.10 | 2.80 | 3.30 | 0.00 | - | 2 | 6 | 94.97% |
| VKTX240920P00040000 | 2024-06-28 10:06AM EDT | 40.00 | 3.40 | 3.10 | 3.70 | -0.60 | -15.00% | 10 | 1,071 | 95.14% |
| VKTX240920P00041000 | 2024-06-17 3:17PM EDT | 41.00 | 4.30 | 3.40 | 4.10 | 0.00 | - | 4 | 119 | 95.02% |
| VKTX240920P00042000 | 2024-06-27 1:12PM EDT | 42.00 | 4.29 | 2.20 | 4.50 | 0.00 | - | 10 | 25 | 84.81% |
| VKTX240920P00043000 | 2024-06-28 10:47AM EDT | 43.00 | 4.54 | 3.10 | 4.90 | -0.15 | -3.20% | 1 | 55 | 88.40% |
| VKTX240920P00044000 | 2024-06-26 10:08AM EDT | 44.00 | 6.10 | 4.60 | 5.50 | 0.00 | - | 2 | 58 | 96.29% |
| VKTX240920P00045000 | 2024-06-26 10:28AM EDT | 45.00 | 5.20 | 4.80 | 5.50 | -1.60 | -23.53% | 6 | 189 | 92.29% |
| VKTX240920P00046000 | 2024-06-26 9:44AM EDT | 46.00 | 7.70 | 5.40 | 6.00 | 0.00 | - | 5 | 35 | 93.43% |
| VKTX240920P00047000 | 2024-06-25 3:30PM EDT | 47.00 | 7.66 | 5.80 | 6.40 | 0.00 | - | 1 | 155 | 92.60% |
| VKTX240920P00048000 | 2024-06-28 2:45PM EDT | 48.00 | 6.20 | 6.30 | 6.90 | -0.80 | -11.43% | 37 | 351 | 92.72% |
| VKTX240920P00049000 | 2024-06-27 1:13PM EDT | 49.00 | 7.50 | 6.80 | 7.80 | 0.00 | - | 7 | 204 | 94.75% |
| VKTX240920P00050000 | 2024-06-28 3:23PM EDT | 50.00 | 7.38 | 7.30 | 7.90 | -0.90 | -10.87% | 16 | 914 | 92.33% |
| VKTX240920P00055000 | 2024-06-28 3:23PM EDT | 55.00 | 10.37 | 10.20 | 10.80 | -0.93 | -8.23% | 2 | 668 | 92.41% |
| VKTX240920P00060000 | 2024-06-26 9:55AM EDT | 60.00 | 17.00 | 13.20 | 14.00 | 0.00 | - | 1 | 467 | 90.60% |
| VKTX240920P00065000 | 2024-06-28 1:09PM EDT | 65.00 | 16.50 | 16.90 | 18.00 | -2.20 | -11.76% | 9 | 378 | 92.93% |
| VKTX240920P00070000 | 2024-06-24 2:22PM EDT | 70.00 | 21.10 | 20.60 | 21.60 | 0.00 | - | 72 | 386 | 90.38% |
| VKTX240920P00075000 | 2024-06-14 9:37AM EDT | 75.00 | 27.00 | 24.70 | 25.90 | 0.00 | - | 1 | 340 | 91.21% |
| VKTX240920P00080000 | 2024-06-28 11:12AM EDT | 80.00 | 30.23 | 28.60 | 31.00 | -1.47 | -4.64% | 5 | 48 | 93.68% |
| VKTX240920P00085000 | 2024-05-28 1:01PM EDT | 85.00 | 26.90 | 33.30 | 36.50 | 0.00 | - | 6 | 75 | 102.54% |
| VKTX240920P00090000 | 2024-06-27 10:22AM EDT | 90.00 | 41.80 | 37.30 | 39.00 | 0.00 | - | 1 | 43 | 83.06% |
| VKTX240920P00095000 | 2024-04-04 2:02PM EDT | 95.00 | 29.80 | 24.20 | 27.70 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240920P00100000 | 2024-04-29 10:06AM EDT | 100.00 | 31.40 | 38.20 | 40.90 | 0.00 | - | - | 1 | 0.00% |
| VKTX240920P00105000 | 2024-06-14 1:52PM EDT | 105.00 | 55.15 | 50.50 | 53.50 | 0.00 | - | 3 | 1 | 50.00% |
| VKTX240920P00110000 | 2024-06-14 9:50AM EDT | 110.00 | 60.92 | 55.00 | 59.40 | 0.00 | - | 24 | 3 | 75.00% |
| VKTX240920P00115000 | 2024-06-14 1:52PM EDT | 115.00 | 65.00 | 60.10 | 63.80 | 0.00 | - | 3 | 0 | 120.14% |
| VKTX240920P00120000 | 2024-03-07 1:23PM EDT | 120.00 | 54.80 | 46.50 | 50.90 | 0.00 | - | - | 1 | 0.00% |
| VKTX240920P00130000 | 2024-03-11 12:28PM EDT | 130.00 | 71.20 | 59.00 | 62.60 | 0.00 | - | 5 | 11 | 0.00% |
| VKTX240920P00140000 | 2024-03-07 1:23PM EDT | 140.00 | 72.00 | 64.20 | 68.90 | 0.00 | - | - | 4 | 0.00% |
| VKTX240920P00145000 | 2024-03-08 10:48AM EDT | 145.00 | 77.10 | 69.00 | 73.10 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.