Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:45PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 1 | 5 | 3.00 | - | - | - | - | - |
| 50.50 | 0.00 | - | 2 | 4 | 5.00 | 0.30 | 0.00 | - | 1 | 12 |
| 13.90 | 0.00 | - | 10 | 14 | 8.00 | 0.25 | 0.00 | - | 1 | 11 |
| 40.60 | 0.00 | - | 1 | 37 | 10.00 | 0.90 | 0.00 | - | 1 | 143 |
| 67.00 | 0.00 | - | 1 | 4 | 13.00 | 1.50 | 0.00 | - | 1 | 16 |
| 54.60 | 0.00 | - | 1 | 170 | 15.00 | 2.00 | 0.00 | - | 1 | 19 |
| 53.00 | 0.00 | - | 1 | 131 | 17.00 | 1.75 | 0.00 | - | 1 | 19 |
| 32.14 | -1.06 | -3.19% | 29 | 264 | 20.00 | 2.39 | 0.00 | - | 1 | 60 |
| 45.20 | 0.00 | - | 1 | 29 | 22.00 | 4.00 | 0.00 | - | 2 | 25 |
| 31.50 | 0.00 | - | 5 | 39 | 25.00 | 5.06 | 0.00 | - | 1 | 36 |
| 32.95 | 0.00 | - | 1 | 67 | 27.00 | 3.08 | 0.00 | - | 1 | 2 |
| 26.50 | -0.54 | -2.00% | 52 | 333 | 30.00 | 6.70 | 0.00 | - | 1 | 71 |
| 25.00 | -3.95 | -13.64% | 1 | 9 | 32.00 | 6.36 | 0.00 | - | 1 | 6 |
| 24.50 | -0.50 | -2.00% | 5 | 93 | 35.00 | 9.50 | 0.00 | - | 2 | 2 |
| 51.70 | 0.00 | - | 2 | 2 | 37.00 | 10.40 | 0.00 | - | 1 | 2 |
| 22.95 | -0.05 | -0.22% | 8 | 92 | 40.00 | 12.45 | +0.20 | +1.63% | 2 | 186 |
| 42.65 | 0.00 | - | 10 | 25 | 42.00 | 11.00 | 0.00 | - | 20 | 20 |
| 21.20 | 0.00 | - | 1 | 31 | 45.00 | 13.60 | 0.00 | - | 3 | 42 |
| 26.24 | 0.00 | - | 1 | 24 | 47.00 | - | - | - | - | - |
| 18.90 | -1.30 | -6.44% | 20 | 447 | 50.00 | 18.50 | +0.71 | +3.99% | 1 | 137 |
| 17.10 | -1.10 | -6.04% | 2 | 148 | 55.00 | 20.56 | 0.00 | - | 5 | 31 |
| 16.20 | +0.10 | +0.62% | 21 | 242 | 60.00 | 25.91 | +2.41 | +10.26% | 3 | 935 |
| 14.40 | -1.10 | -7.10% | 11 | 137 | 65.00 | 23.50 | 0.00 | - | 1 | 55 |
| 14.50 | 0.00 | - | 2 | 136 | 70.00 | 30.40 | 0.00 | - | 5 | 47 |
| 12.20 | -0.30 | -2.40% | 1 | 424 | 75.00 | 36.00 | 0.00 | - | 3 | 315 |
| 11.00 | 0.00 | - | 27 | 157 | 80.00 | 38.80 | 0.00 | - | 1 | 112 |
| 10.63 | 0.00 | - | 2 | 104 | 85.00 | 28.90 | 0.00 | - | 1 | 283 |
| 9.90 | 0.00 | - | 13 | 148 | 90.00 | 48.00 | 0.00 | - | 1 | 13 |
| 9.00 | -2.60 | -22.41% | 15 | 157 | 95.00 | 30.75 | 0.00 | - | 3 | 3 |
| 7.82 | -3.18 | -28.91% | 3 | 1,066 | 100.00 | 55.55 | 0.00 | - | 2 | 3 |
| 10.00 | 0.00 | - | 1 | 18 | 105.00 | 61.18 | 0.00 | - | 1 | 2 |
| 7.05 | 0.00 | - | 3 | 19 | 110.00 | 55.00 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 1 | 238 | 115.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | 1 | 29 | 120.00 | 63.59 | 0.00 | - | 1 | 13 |
| 6.00 | -1.15 | -16.08% | 1 | 18 | 125.00 | - | - | - | - | - |
| 5.45 | +0.45 | +9.00% | 103 | 496 | 130.00 | 73.00 | 0.00 | - | 3 | 1 |
| 5.90 | 0.00 | - | 3 | 531 | 135.00 | 69.50 | 0.00 | - | 1 | 4 |
| 4.15 | 0.00 | - | 4 | 195 | 140.00 | - | - | - | - | - |
| 4.45 | -0.92 | -17.13% | 16 | 316 | 145.00 | 80.98 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Todos los derechos reservados.