Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00115000 | 2024-06-26 10:18AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 19 | 8,658 | 128.91% |
VKTX240816C00115000 | 2024-06-10 2:00PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.95 | 0.00 | - | 5 | 636 | 129.98% |
VKTX240920C00115000 | 2024-06-25 2:10PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 84 | 92.97% |
VKTX241115C00115000 | 2024-06-10 3:40PM EDT | 2024-11-15 | 2.76 | 0.00 | 1.15 | 0.00 | - | 2 | 28 | 81.20% |
VKTX250117C00115000 | 2024-06-26 9:51AM EDT | 2025-01-17 | 0.85 | 0.90 | 1.55 | -1.60 | -65.31% | 10 | 422 | 79.10% |
VKTX260116C00115000 | 2024-06-12 10:39AM EDT | 2026-01-16 | 6.50 | 4.10 | 7.60 | 0.00 | - | 1 | 238 | 75.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00115000 | 2024-03-04 3:40PM EDT | 2024-07-19 | 37.80 | 38.90 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
VKTX240920P00115000 | 2024-06-14 1:52PM EDT | 2024-09-20 | 65.00 | 65.60 | 69.40 | 0.00 | - | 3 | 0 | 125.73% |
VKTX250117P00115000 | 2024-02-29 4:52PM EDT | 2025-01-17 | 46.90 | 43.70 | 48.00 | 0.00 | - | - | 4 | 0.00% |