Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00130000 | 2024-06-24 11:38AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 123 | 167.58% |
VKTX240816C00130000 | 2024-06-25 2:06PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 213 | 137.50% |
VKTX240920C00130000 | 2024-06-05 2:53PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 264 | 106.35% |
VKTX241115C00130000 | 2024-06-25 3:14PM EDT | 2024-11-15 | 0.78 | 0.15 | 0.80 | 0.00 | - | 8 | 174 | 86.28% |
VKTX250117C00130000 | 2024-06-25 11:47AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.95 | 0.00 | - | 20 | 1,242 | 71.88% |
VKTX260116C00130000 | 2024-06-26 11:34AM EDT | 2026-01-16 | 5.45 | 4.90 | 7.20 | +0.45 | +9.00% | 103 | 496 | 81.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00130000 | 2024-05-29 3:14PM EDT | 2024-07-19 | 65.25 | 80.60 | 85.00 | 0.00 | - | 1 | 0 | 285.21% |
VKTX240816P00130000 | 2024-03-08 10:48AM EDT | 2024-08-16 | 62.80 | 54.90 | 57.30 | 0.00 | - | 10 | 10 | 0.00% |
VKTX240920P00130000 | 2024-03-11 12:28PM EDT | 2024-09-20 | 71.20 | 59.00 | 62.60 | 0.00 | - | 5 | 11 | 0.00% |
VKTX260116P00130000 | 2024-05-22 10:41AM EDT | 2026-01-16 | 73.00 | 77.50 | 82.50 | 0.00 | - | 3 | 1 | 0.00% |