Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00145000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 921 | 157.03% |
VKTX240816C00145000 | 2024-06-26 9:58AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 315 | 137.89% |
VKTX240920C00145000 | 2024-06-25 3:51PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.30 | +0.08 | +36.36% | 1 | 1,263 | 100.78% |
VKTX250117C00145000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 1.10 | 0.35 | 0.60 | +0.48 | +77.42% | 4 | 1,390 | 77.69% |
VKTX260116C00145000 | 2024-06-26 11:34AM EDT | 2026-01-16 | 4.45 | 3.80 | 6.30 | -0.92 | -17.13% | 16 | 316 | 80.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240816P00145000 | 2024-03-08 10:48AM EDT | 2024-08-16 | 76.60 | 68.00 | 72.50 | 0.00 | - | 6 | 6 | 0.00% |
VKTX240920P00145000 | 2024-03-08 10:48AM EDT | 2024-09-20 | 77.10 | 69.00 | 73.10 | 0.00 | - | 3 | 11 | 0.00% |
VKTX250117P00145000 | 2024-05-23 2:31PM EDT | 2025-01-17 | 83.90 | 90.00 | 94.90 | 0.00 | - | 10 | 0 | 0.00% |
VKTX260116P00145000 | 2024-04-05 11:19AM EDT | 2026-01-16 | 80.98 | 72.50 | 76.20 | 0.00 | - | 5 | 5 | 0.00% |