Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00020000 | 2024-06-21 9:47AM EDT | 2024-07-19 | 30.83 | 25.50 | 29.00 | 0.00 | - | 1 | 35 | 193.75% |
VKTX240816C00020000 | 2024-06-12 3:57PM EDT | 2024-08-16 | 32.75 | 26.30 | 29.40 | 0.00 | - | 1 | 91 | 172.75% |
VKTX240920C00020000 | 2024-01-16 11:34AM EDT | 2024-09-20 | 7.55 | 16.10 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
VKTX250117C00020000 | 2024-06-26 10:50AM EDT | 2025-01-17 | 28.85 | 28.30 | 29.10 | -0.65 | -2.20% | 30 | 868 | 106.62% |
VKTX260116C00020000 | 2024-06-26 10:32AM EDT | 2026-01-16 | 32.14 | 30.80 | 32.80 | -1.06 | -3.19% | 29 | 264 | 97.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00020000 | 2024-06-26 11:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | -0.10 | -66.67% | 4 | 13 | 205.66% |
VKTX240816P00020000 | 2024-04-15 11:54AM EDT | 2024-08-16 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 166.70% |
VKTX240920P00020000 | 2024-06-07 10:00AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 109.67% |
VKTX250117P00020000 | 2024-06-26 11:25AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.20 | +0.05 | +5.56% | 1 | 112 | 91.75% |
VKTX260116P00020000 | 2024-06-03 9:42AM EDT | 2026-01-16 | 2.39 | 1.40 | 3.80 | 0.00 | - | 1 | 60 | 74.54% |