Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00022000 | 2024-02-01 10:58AM EDT | 2024-07-19 | 7.21 | 61.80 | 66.50 | 0.00 | - | 2 | 1 | 0.00% |
VKTX240816C00022000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 29.50 | 23.80 | 27.80 | 0.00 | - | 1 | 9 | 153.42% |
VKTX240920C00022000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
VKTX250117C00022000 | 2024-06-18 3:11PM EDT | 2025-01-17 | 30.83 | 26.80 | 27.70 | 0.00 | - | 1 | 633 | 106.64% |
VKTX260116C00022000 | 2024-05-28 9:34AM EDT | 2026-01-16 | 45.20 | 29.80 | 31.60 | 0.00 | - | 1 | 29 | 96.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00022000 | 2024-06-04 2:25PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 188.09% |
VKTX240816P00022000 | 2024-05-08 12:44PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 173.93% |
VKTX240920P00022000 | 2024-03-06 12:28PM EDT | 2024-09-20 | 1.27 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 168.02% |
VKTX250117P00022000 | 2024-05-23 3:13PM EDT | 2025-01-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 20 | 71 | 109.18% |
VKTX260116P00022000 | 2024-06-13 1:27PM EDT | 2026-01-16 | 4.00 | 2.10 | 4.50 | 0.00 | - | 2 | 25 | 74.66% |