Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00030000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 48.04 | 0.00 | 0.00 | 0.00 | - | 51 | 41 | 0.00% |
VKTX240816C00030000 | 2024-06-24 9:57AM EDT | 2024-08-16 | 23.00 | 17.50 | 19.80 | 0.00 | - | 36 | 28 | 126.47% |
VKTX240920C00030000 | 2024-06-26 9:49AM EDT | 2024-09-20 | 18.43 | 18.50 | 19.40 | -2.57 | -12.24% | 5 | 121 | 104.15% |
VKTX250117C00030000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 22.10 | 21.10 | 22.00 | 0.00 | - | 2 | 1,746 | 99.32% |
VKTX260116C00030000 | 2024-06-26 9:44AM EDT | 2026-01-16 | 26.50 | 25.30 | 27.20 | -0.54 | -2.00% | 52 | 333 | 91.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00030000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 111 | 82.81% |
VKTX240816P00030000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.85 | 0.00 | - | 25 | 70 | 99.02% |
VKTX240920P00030000 | 2024-05-28 1:18PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.65 | 0.00 | - | 20 | 126 | 77.98% |
VKTX241115P00030000 | 2024-06-14 2:51PM EDT | 2024-11-15 | 2.40 | 2.30 | 2.75 | 0.00 | - | 1 | 2 | 90.45% |
VKTX250117P00030000 | 2024-06-25 2:22PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.70 | 0.00 | - | 1 | 237 | 86.67% |
VKTX260116P00030000 | 2024-06-06 12:46PM EDT | 2026-01-16 | 6.70 | 5.80 | 7.90 | 0.00 | - | 1 | 71 | 75.31% |