Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00032000 | 2024-02-15 1:09PM EDT | 2024-07-19 | 11.00 | 32.70 | 35.20 | 0.00 | - | 1 | 2 | 744.24% |
VKTX240816C00032000 | 2024-02-20 10:35AM EDT | 2024-08-16 | 15.48 | 40.20 | 42.90 | 0.00 | - | 1 | 1 | 779.39% |
VKTX240920C00032000 | 2024-04-01 3:50PM EDT | 2024-09-20 | 48.40 | 43.50 | 48.00 | 0.00 | - | 2 | 6 | 876.76% |
VKTX250117C00032000 | 2024-04-10 10:19AM EDT | 2025-01-17 | 41.00 | 43.00 | 46.40 | 0.00 | - | 4 | 22 | 501.66% |
VKTX260116C00032000 | 2024-06-26 9:41AM EDT | 2026-01-16 | 25.00 | 24.80 | 26.40 | -3.95 | -13.64% | 1 | 9 | 92.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00032000 | 2024-05-07 10:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.50 | 0.00 | - | 3 | 14 | 127.93% |
VKTX240816P00032000 | 2024-06-25 2:38PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.25 | 0.00 | - | 3 | 6 | 82.47% |
VKTX240920P00032000 | 2024-06-10 1:18PM EDT | 2024-09-20 | 1.40 | 1.70 | 1.95 | 0.00 | - | 3 | 64 | 91.16% |
VKTX250117P00032000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 4.30 | 3.90 | 4.50 | 0.00 | - | 1 | 52 | 86.62% |
VKTX260116P00032000 | 2024-06-03 9:43AM EDT | 2026-01-16 | 6.36 | 7.50 | 8.70 | 0.00 | - | 1 | 6 | 76.73% |