Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:42PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00035000 | 2024-06-17 9:49AM EDT | 2024-07-19 | 16.50 | 11.10 | 13.00 | 0.00 | - | 2 | 119 | 55.47% |
| VKTX240816C00035000 | 2024-06-26 9:43AM EDT | 2024-08-16 | 13.81 | 14.00 | 14.60 | -3.77 | -21.44% | 1 | 37 | 109.03% |
| VKTX240920C00035000 | 2024-06-25 11:17AM EDT | 2024-09-20 | 18.69 | 15.10 | 15.70 | 0.00 | - | 1 | 20 | 101.95% |
| VKTX241115C00035000 | 2024-06-24 9:47AM EDT | 2024-11-15 | 21.30 | 16.80 | 17.50 | 0.00 | - | 2 | 6 | 100.18% |
| VKTX250117C00035000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 19.50 | 18.30 | 19.00 | 0.00 | - | 31 | 263 | 97.84% |
| VKTX260116C00035000 | 2024-06-26 11:48AM EDT | 2026-01-16 | 24.50 | 23.30 | 25.10 | -0.50 | -2.00% | 5 | 93 | 91.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00035000 | 2024-06-26 12:04PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 11 | 77 | 77.93% |
| VKTX240726P00035000 | 2024-06-26 10:20AM EDT | 2024-07-26 | 0.75 | 0.00 | 3.00 | -0.24 | -24.24% | 1 | 10 | 118.02% |
| VKTX240802P00035000 | 2024-06-18 2:55PM EDT | 2024-08-02 | 1.23 | 0.00 | 3.80 | 0.00 | - | - | 1 | 117.48% |
| VKTX240816P00035000 | 2024-06-26 11:35AM EDT | 2024-08-16 | 1.75 | 1.70 | 1.80 | +0.15 | +9.37% | 4 | 123 | 97.02% |
| VKTX240920P00035000 | 2024-06-21 10:16AM EDT | 2024-09-20 | 2.50 | 2.40 | 2.75 | 0.00 | - | 1 | 34 | 89.01% |
| VKTX241115P00035000 | 2024-06-26 9:47AM EDT | 2024-11-15 | 4.40 | 3.90 | 4.30 | +0.38 | +9.45% | 2 | 364 | 88.04% |
| VKTX250117P00035000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 5.50 | 5.00 | 5.70 | +0.30 | +5.77% | 10 | 294 | 85.51% |
| VKTX250221P00035000 | 2024-06-24 3:28PM EDT | 2025-02-21 | 5.39 | 5.50 | 6.40 | 0.00 | - | 20 | 70 | 84.38% |
| VKTX260116P00035000 | 2024-06-14 3:05PM EDT | 2026-01-16 | 9.50 | 9.50 | 10.30 | 0.00 | - | 2 | 2 | 77.61% |
© 2024 Yahoo. Todos los derechos reservados.