Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:39PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00040000 | 2024-06-18 3:39PM EDT | 2024-06-28 | 11.00 | 6.50 | 8.60 | 0.00 | - | 2 | 4 | 166.80% |
| VKTX240705C00040000 | 2024-06-12 2:03PM EDT | 2024-07-05 | 12.54 | 7.00 | 8.30 | 0.00 | - | - | 1 | 97.46% |
| VKTX240712C00040000 | 2024-06-07 10:22AM EDT | 2024-07-12 | 18.20 | 7.00 | 9.60 | 0.00 | - | 2 | 2 | 100.20% |
| VKTX240719C00040000 | 2024-06-25 12:07PM EDT | 2024-07-19 | 11.30 | 8.10 | 8.90 | 0.00 | - | 2 | 43 | 90.28% |
| VKTX240816C00040000 | 2024-06-14 11:49AM EDT | 2024-08-16 | 13.46 | 10.70 | 11.20 | 0.00 | - | 7 | 11 | 105.15% |
| VKTX240920C00040000 | 2024-06-26 10:41AM EDT | 2024-09-20 | 12.08 | 12.00 | 12.50 | -5.72 | -32.13% | 4 | 45 | 98.19% |
| VKTX241115C00040000 | 2024-06-24 3:57PM EDT | 2024-11-15 | 16.30 | 14.10 | 14.70 | 0.00 | - | 5 | 45 | 98.14% |
| VKTX250117C00040000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 16.50 | 15.70 | 16.50 | 0.00 | - | 30 | 876 | 96.00% |
| VKTX260116C00040000 | 2024-06-26 10:50AM EDT | 2026-01-16 | 22.95 | 22.10 | 23.00 | -0.05 | -0.22% | 8 | 92 | 91.54% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00040000 | 2024-06-26 9:59AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 143 | 79 | 105.47% |
| VKTX240719P00040000 | 2024-06-26 12:16PM EDT | 2024-07-19 | 0.94 | 0.90 | 1.05 | -0.01 | -1.05% | 15 | 239 | 76.76% |
| VKTX240816P00040000 | 2024-06-26 11:35AM EDT | 2024-08-16 | 3.40 | 3.30 | 3.40 | 0.00 | - | 51 | 1,089 | 96.29% |
| VKTX240920P00040000 | 2024-06-26 10:04AM EDT | 2024-09-20 | 4.50 | 4.40 | 4.50 | +0.40 | +9.76% | 1 | 1,082 | 88.89% |
| VKTX241115P00040000 | 2024-06-25 3:20PM EDT | 2024-11-15 | 6.00 | 5.90 | 6.50 | 0.00 | - | 345 | 540 | 86.94% |
| VKTX250117P00040000 | 2024-06-26 9:55AM EDT | 2025-01-17 | 7.60 | 7.30 | 7.90 | +0.10 | +1.33% | 24 | 532 | 84.12% |
| VKTX260116P00040000 | 2024-06-26 10:50AM EDT | 2026-01-16 | 12.45 | 12.00 | 13.20 | +0.20 | +1.63% | 2 | 186 | 76.16% |
© 2024 Yahoo. Todos los derechos reservados.