Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240712C00042000 | 2024-06-14 10:08AM EDT | 2024-07-12 | 9.00 | 6.10 | 8.50 | 0.00 | - | - | 3 | 111.82% |
VKTX240719C00042000 | 2024-05-07 2:14PM EDT | 2024-07-19 | 38.00 | 14.40 | 15.50 | 0.00 | - | 2 | 2 | 274.22% |
VKTX240802C00042000 | 2024-06-18 1:19PM EDT | 2024-08-02 | 12.50 | 6.90 | 11.50 | 0.00 | - | - | 1 | 111.01% |
VKTX240816C00042000 | 2024-06-25 2:33PM EDT | 2024-08-16 | 10.50 | 9.40 | 10.20 | 0.00 | - | 1 | 2 | 104.44% |
VKTX240920C00042000 | 2024-06-26 10:14AM EDT | 2024-09-20 | 11.40 | 10.90 | 11.40 | -7.01 | -38.08% | 4 | 8 | 97.27% |
VKTX250117C00042000 | 2024-06-25 2:38PM EDT | 2025-01-17 | 16.00 | 14.70 | 15.50 | 0.00 | - | 2 | 47 | 94.80% |
VKTX260116C00042000 | 2024-05-15 12:12PM EDT | 2026-01-16 | 42.65 | 24.10 | 27.10 | 0.00 | - | 10 | 25 | 111.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00042000 | 2024-06-26 9:39AM EDT | 2024-07-19 | 1.73 | 1.30 | 1.60 | +0.73 | +73.00% | 1 | 46 | 75.05% |
VKTX240816P00042000 | 2024-06-26 10:15AM EDT | 2024-08-16 | 4.12 | 4.00 | 4.30 | +1.35 | +48.74% | 1 | 20 | 95.70% |
VKTX240920P00042000 | 2024-06-26 11:00AM EDT | 2024-09-20 | 5.20 | 5.20 | 5.40 | +0.60 | +13.04% | 1 | 16 | 88.11% |
VKTX250117P00042000 | 2024-06-21 10:31AM EDT | 2025-01-17 | 8.40 | 8.20 | 9.00 | 0.00 | - | 1 | 12 | 83.55% |
VKTX260116P00042000 | 2024-03-22 12:47PM EDT | 2026-01-16 | 11.00 | 10.80 | 15.00 | 0.00 | - | 20 | 20 | 71.34% |