Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:44PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00045000 | 2024-06-26 9:47AM EDT | 2024-06-28 | 2.00 | 2.20 | 2.80 | -1.10 | -35.48% | 10 | 46 | 75.39% |
| VKTX240712C00045000 | 2024-06-05 9:38AM EDT | 2024-07-12 | 14.80 | 2.70 | 5.10 | 0.00 | - | 1 | 1 | 70.41% |
| VKTX240719C00045000 | 2024-06-26 10:56AM EDT | 2024-07-19 | 5.40 | 4.80 | 5.10 | -0.10 | -1.82% | 2 | 55 | 82.37% |
| VKTX240802C00045000 | 2024-06-24 10:28AM EDT | 2024-08-02 | 12.50 | 5.40 | 8.10 | 0.00 | - | 10 | 20 | 96.58% |
| VKTX240816C00045000 | 2024-06-25 3:12PM EDT | 2024-08-16 | 8.70 | 8.00 | 8.40 | 0.00 | - | 2 | 37 | 103.98% |
| VKTX240920C00045000 | 2024-06-26 11:54AM EDT | 2024-09-20 | 9.70 | 9.50 | 9.80 | -3.45 | -26.24% | 1 | 10 | 97.05% |
| VKTX241115C00045000 | 2024-06-13 10:13AM EDT | 2024-11-15 | 16.18 | 11.60 | 12.30 | 0.00 | - | 1 | 9 | 96.53% |
| VKTX250117C00045000 | 2024-06-26 9:55AM EDT | 2025-01-17 | 13.85 | 13.40 | 14.10 | -0.45 | -3.15% | 2 | 32 | 94.24% |
| VKTX250221C00045000 | 2024-06-25 2:14PM EDT | 2025-02-21 | 15.56 | 14.20 | 14.90 | 0.00 | - | 4 | 6 | 92.87% |
| VKTX260116C00045000 | 2024-06-25 3:56PM EDT | 2026-01-16 | 21.20 | 19.50 | 21.20 | 0.00 | - | 1 | 31 | 88.64% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00045000 | 2024-06-26 12:13PM EDT | 2024-06-28 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 67 | 266 | 53.52% |
| VKTX240705P00045000 | 2024-06-26 12:14PM EDT | 2024-07-05 | 1.00 | 0.85 | 1.10 | -1.00 | -50.00% | 31 | 4 | 59.33% |
| VKTX240712P00045000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 2.00 | 1.60 | 4.10 | +0.50 | +33.33% | 20 | 5 | 95.26% |
| VKTX240719P00045000 | 2024-06-26 11:05AM EDT | 2024-07-19 | 2.61 | 2.40 | 2.60 | +0.11 | +4.40% | 7 | 772 | 72.51% |
| VKTX240726P00045000 | 2024-06-26 10:30AM EDT | 2024-07-26 | 4.00 | 2.70 | 5.20 | +1.50 | +60.00% | 1 | 33 | 91.63% |
| VKTX240802P00045000 | 2024-06-21 1:50PM EDT | 2024-08-02 | 5.10 | 2.75 | 6.10 | +1.82 | +55.49% | 1 | 20 | 90.97% |
| VKTX240816P00045000 | 2024-06-26 12:15PM EDT | 2024-08-16 | 5.54 | 5.50 | 5.70 | -0.01 | -0.18% | 234 | 1,562 | 95.12% |
| VKTX240920P00045000 | 2024-06-26 9:51AM EDT | 2024-09-20 | 6.80 | 6.70 | 7.00 | +0.70 | +11.48% | 9 | 181 | 87.84% |
| VKTX241115P00045000 | 2024-06-17 10:03AM EDT | 2024-11-15 | 8.55 | 8.40 | 9.10 | 0.00 | - | 3 | 100 | 85.63% |
| VKTX250117P00045000 | 2024-06-25 3:40PM EDT | 2025-01-17 | 10.20 | 9.90 | 10.60 | 0.00 | - | 286 | 407 | 82.74% |
| VKTX260116P00045000 | 2024-06-12 9:45AM EDT | 2026-01-16 | 13.60 | 13.10 | 16.70 | 0.00 | - | 3 | 42 | 71.59% |
© 2024 Yahoo. Todos los derechos reservados.