Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00047000 | 2024-06-26 10:08AM EDT | 2024-07-19 | 4.20 | 3.80 | 4.10 | +0.10 | +2.44% | 8 | 40 | 81.15% |
VKTX240816C00047000 | 2024-06-26 11:35AM EDT | 2024-08-16 | 7.25 | 7.10 | 7.50 | -1.75 | -19.44% | 13 | 4 | 102.98% |
VKTX240920C00047000 | 2024-06-26 10:27AM EDT | 2024-09-20 | 9.20 | 8.60 | 9.00 | -5.19 | -36.07% | 1 | 6 | 96.36% |
VKTX250117C00047000 | 2024-06-18 9:34AM EDT | 2025-01-17 | 17.00 | 12.50 | 13.30 | 0.00 | - | 5 | 124 | 92.97% |
VKTX260116C00047000 | 2024-06-10 11:38AM EDT | 2026-01-16 | 26.24 | 18.90 | 20.50 | 0.00 | - | 1 | 24 | 88.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628P00047000 | 2024-06-26 10:06AM EDT | 2024-06-28 | 0.77 | 0.75 | 1.00 | -0.15 | -16.30% | 31 | 57 | 54.30% |
VKTX240705P00047000 | 2024-06-26 10:56AM EDT | 2024-07-05 | 1.87 | 1.70 | 3.90 | 0.00 | - | 2 | 12 | 91.80% |
VKTX240712P00047000 | 2024-06-13 12:33PM EDT | 2024-07-12 | 2.50 | 2.65 | 3.40 | 0.00 | - | 1 | 1 | 75.98% |
VKTX240719P00047000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 3.59 | 3.20 | 3.90 | -0.08 | -2.18% | 1 | 509 | 74.90% |
VKTX240726P00047000 | 2024-06-20 3:14PM EDT | 2024-07-26 | 3.40 | 3.90 | 6.30 | 0.00 | - | 1 | 21 | 94.43% |
VKTX240816P00047000 | 2024-06-20 2:38PM EDT | 2024-08-16 | 6.22 | 6.50 | 6.80 | 0.00 | - | 6 | 53 | 95.07% |
VKTX240920P00047000 | 2024-06-25 3:30PM EDT | 2024-09-20 | 7.66 | 7.70 | 8.00 | 0.00 | - | 1 | 155 | 86.87% |
VKTX250117P00047000 | 2024-06-25 3:48PM EDT | 2025-01-17 | 11.40 | 10.90 | 11.80 | 0.00 | - | 1 | 52 | 82.14% |