Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:43PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00060000 | 2024-06-26 12:26PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | 0.00 | - | 74 | 6,057 | 141.41% |
| VKTX240705C00060000 | 2024-06-26 10:25AM EDT | 2024-07-05 | 0.16 | 0.15 | 0.25 | -0.09 | -36.00% | 24 | 194 | 93.36% |
| VKTX240712C00060000 | 2024-06-25 3:30PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.55 | -0.25 | -31.25% | 1 | 17 | 76.95% |
| VKTX240719C00060000 | 2024-06-26 12:12PM EDT | 2024-07-19 | 0.91 | 0.90 | 1.00 | -0.29 | -24.17% | 3,129 | 3,347 | 91.31% |
| VKTX240726C00060000 | 2024-06-25 3:57PM EDT | 2024-07-26 | 2.45 | 1.80 | 4.30 | 0.00 | - | 2 | 22 | 128.52% |
| VKTX240802C00060000 | 2024-06-21 10:03AM EDT | 2024-08-02 | 4.90 | 0.85 | 4.80 | 0.00 | - | 1 | 1 | 111.89% |
| VKTX240816C00060000 | 2024-06-26 11:51AM EDT | 2024-08-16 | 3.40 | 3.20 | 3.50 | -0.27 | -7.36% | 9 | 399 | 103.91% |
| VKTX240920C00060000 | 2024-06-26 12:09PM EDT | 2024-09-20 | 4.40 | 4.30 | 4.80 | -0.40 | -8.33% | 52 | 394 | 94.34% |
| VKTX241115C00060000 | 2024-06-26 9:55AM EDT | 2024-11-15 | 6.93 | 6.50 | 7.10 | -0.17 | -2.39% | 11 | 2,756 | 93.19% |
| VKTX250117C00060000 | 2024-06-26 11:29AM EDT | 2025-01-17 | 8.50 | 8.10 | 8.90 | -0.50 | -5.56% | 14 | 389 | 89.75% |
| VKTX260116C00060000 | 2024-06-26 10:55AM EDT | 2026-01-16 | 16.20 | 15.50 | 16.50 | +0.10 | +0.62% | 21 | 242 | 86.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00060000 | 2024-06-25 2:40PM EDT | 2024-06-28 | 11.59 | 12.30 | 14.30 | 0.00 | - | 5 | 40 | 186.72% |
| VKTX240705P00060000 | 2024-06-20 3:37PM EDT | 2024-07-05 | 10.80 | 10.60 | 13.80 | 0.00 | - | 10 | 16 | 133.79% |
| VKTX240712P00060000 | 2024-06-24 10:09AM EDT | 2024-07-12 | 8.84 | 11.10 | 14.40 | 0.00 | - | 2 | 11 | 124.41% |
| VKTX240719P00060000 | 2024-06-26 10:31AM EDT | 2024-07-19 | 13.58 | 13.00 | 13.80 | +1.24 | +10.05% | 34 | 994 | 70.90% |
| VKTX240726P00060000 | 2024-06-21 9:49AM EDT | 2024-07-26 | 12.95 | 13.10 | 17.20 | 0.00 | - | 1 | 6 | 109.52% |
| VKTX240802P00060000 | 2024-06-21 1:50PM EDT | 2024-08-02 | 15.90 | 14.20 | 17.80 | +3.36 | +26.79% | 1 | 1 | 115.16% |
| VKTX240816P00060000 | 2024-06-25 1:54PM EDT | 2024-08-16 | 15.75 | 15.50 | 15.90 | +1.33 | +9.22% | 3 | 341 | 93.65% |
| VKTX240920P00060000 | 2024-06-26 9:55AM EDT | 2024-09-20 | 17.00 | 16.40 | 16.80 | +1.34 | +8.56% | 1 | 468 | 83.33% |
| VKTX241115P00060000 | 2024-06-24 2:07PM EDT | 2024-11-15 | 16.09 | 18.20 | 18.80 | 0.00 | - | 2 | 174 | 81.96% |
| VKTX250117P00060000 | 2024-06-26 11:41AM EDT | 2025-01-17 | 19.85 | 19.40 | 20.80 | +0.35 | +1.79% | 5 | 400 | 79.81% |
| VKTX260116P00060000 | 2024-06-26 9:45AM EDT | 2026-01-16 | 25.91 | 24.50 | 26.30 | +2.41 | +10.26% | 3 | 935 | 70.70% |
© 2024 Yahoo. Todos los derechos reservados.