Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:46PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00070000 | 2024-06-26 10:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 740 | 181.25% |
| VKTX240705C00070000 | 2024-06-26 11:27AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 19 | 70 | 108.59% |
| VKTX240712C00070000 | 2024-06-14 1:02PM EDT | 2024-07-12 | 1.85 | 0.00 | 2.50 | 0.00 | - | 1 | 17 | 160.64% |
| VKTX240719C00070000 | 2024-06-26 12:06PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 83 | 2,018 | 100.49% |
| VKTX240726C00070000 | 2024-06-25 10:57AM EDT | 2024-07-26 | 1.50 | 0.75 | 1.65 | 0.00 | - | 3 | 53 | 117.48% |
| VKTX240802C00070000 | 2024-06-24 11:47AM EDT | 2024-08-02 | 3.20 | 0.00 | 4.50 | 0.00 | - | 12 | 32 | 130.88% |
| VKTX240816C00070000 | 2024-06-26 12:05PM EDT | 2024-08-16 | 1.90 | 1.80 | 2.00 | -0.02 | -1.04% | 125 | 1,931 | 105.32% |
| VKTX240920C00070000 | 2024-06-26 10:32AM EDT | 2024-09-20 | 2.90 | 2.80 | 2.95 | -0.20 | -6.45% | 39 | 4,908 | 95.02% |
| VKTX241115C00070000 | 2024-06-25 3:15PM EDT | 2024-11-15 | 4.60 | 3.50 | 4.90 | -0.55 | -10.68% | 1 | 131 | 87.10% |
| VKTX250117C00070000 | 2024-06-25 3:47PM EDT | 2025-01-17 | 6.35 | 5.90 | 6.50 | -0.25 | -3.79% | 5 | 1,064 | 87.67% |
| VKTX260116C00070000 | 2024-06-25 12:18PM EDT | 2026-01-16 | 14.50 | 11.20 | 14.10 | 0.00 | - | 2 | 136 | 80.36% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00070000 | 2024-06-25 11:49AM EDT | 2024-06-28 | 19.85 | 20.50 | 25.00 | 0.00 | - | 12 | 39 | 458.20% |
| VKTX240705P00070000 | 2024-06-17 2:18PM EDT | 2024-07-05 | 16.88 | 20.90 | 25.00 | 0.00 | - | 1 | 0 | 120.31% |
| VKTX240712P00070000 | 2024-06-14 3:38PM EDT | 2024-07-12 | 18.95 | 20.90 | 25.00 | 0.00 | - | 3 | 5 | 92.19% |
| VKTX240719P00070000 | 2024-06-25 1:01PM EDT | 2024-07-19 | 20.76 | 22.50 | 23.40 | 0.00 | - | 5 | 180 | 77.54% |
| VKTX240726P00070000 | 2024-06-25 10:08AM EDT | 2024-07-26 | 20.20 | 21.60 | 26.00 | 0.00 | - | 2 | 3 | 109.77% |
| VKTX240802P00070000 | 2024-06-17 9:38AM EDT | 2024-08-02 | 21.07 | 21.60 | 26.20 | 0.00 | - | - | 4 | 102.05% |
| VKTX240816P00070000 | 2024-06-25 3:20PM EDT | 2024-08-16 | 23.60 | 23.80 | 24.70 | 0.00 | - | 5 | 675 | 95.17% |
| VKTX240920P00070000 | 2024-06-24 2:22PM EDT | 2024-09-20 | 21.10 | 24.40 | 25.30 | 0.00 | - | 72 | 386 | 82.91% |
| VKTX241115P00070000 | 2024-06-14 12:05PM EDT | 2024-11-15 | 25.30 | 25.80 | 27.00 | 0.00 | - | 1 | 38 | 80.91% |
| VKTX250117P00070000 | 2024-06-25 1:08PM EDT | 2025-01-17 | 25.62 | 26.80 | 28.00 | 0.00 | - | 201 | 180 | 75.32% |
| VKTX260116P00070000 | 2024-06-13 3:38PM EDT | 2026-01-16 | 30.40 | 30.00 | 33.50 | 0.00 | - | 5 | 47 | 64.43% |
© 2024 Yahoo. Todos los derechos reservados.