U.S. markets open in 7 hours 54 minutes
F S&P 500
4,324.25 +9.50 (+0.22%) F Dow Jones
33,936.00 +61.00 (+0.18%) F Nasdaq
14,742.25 +27.25 (+0.19%) E-mini Russell 2000 Index Futur
1,783.60 +5.70 (+0.32%) Petróleo
91.31 +0.92 (+1.02%) Oro
1,914.10 -5.70 (-0.30%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN231215C00195000 | 2023-09-25 10:35AM EDT | 195.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRSN231215C00200000 | 2023-09-26 11:18AM EDT | 200.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VRSN231215C00210000 | 2023-09-25 10:56AM EDT | 210.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRSN231215C00220000 | 2023-09-18 3:10PM EDT | 220.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRSN231215C00230000 | 2023-09-11 2:49PM EDT | 230.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRSN231215C00240000 | 2023-09-05 10:29AM EDT | 240.00 | 0.60 | 0.10 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRSN231215C00250000 | 2023-08-18 1:44PM EDT | 250.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 193 | 49.99% |
| VRSN231215C00260000 | 2023-08-15 10:51AM EDT | 260.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 91 | 33.84% |
| VRSN231215C00270000 | 2023-07-06 10:22AM EDT | 270.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 60.05% |
| VRSN231215C00310000 | 2023-05-25 11:15AM EDT | 310.00 | 0.75 | 0.05 | 0.80 | 0.00 | - | 1 | 7 | 51.17% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN231215P00110000 | 2023-07-20 11:34AM EDT | 110.00 | 2.53 | 0.00 | 4.80 | 0.00 | - | - | 7 | 92.48% |
| VRSN231215P00115000 | 2023-07-17 9:30AM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| VRSN231215P00140000 | 2023-07-24 9:30AM EDT | 140.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| VRSN231215P00160000 | 2023-08-22 11:00AM EDT | 160.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 54.80% |
| VRSN231215P00165000 | 2023-07-31 11:51AM EDT | 165.00 | 0.88 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 49.81% |
| VRSN231215P00170000 | 2023-09-19 10:04AM EDT | 170.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRSN231215P00175000 | 2023-09-26 11:53AM EDT | 175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VRSN231215P00180000 | 2023-09-22 1:16PM EDT | 180.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRSN231215P00185000 | 2023-08-30 10:31AM EDT | 185.00 | 1.90 | 2.20 | 2.60 | 0.00 | - | 1 | 8 | 22.36% |
| VRSN231215P00190000 | 2023-09-19 10:56AM EDT | 190.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRSN231215P00195000 | 2023-08-28 10:36AM EDT | 195.00 | 4.10 | 4.50 | 6.00 | 0.00 | - | 1 | 35 | 22.72% |
| VRSN231215P00200000 | 2023-09-20 3:58PM EDT | 200.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| VRSN231215P00210000 | 2023-08-28 11:30AM EDT | 210.00 | 9.70 | 11.40 | 11.90 | 0.00 | - | 6 | 61 | 15.15% |
| VRSN231215P00220000 | 2023-07-27 2:36PM EDT | 220.00 | 14.20 | 15.60 | 17.30 | 0.00 | - | 18 | 14 | 0.00% |
| VRSN231215P00230000 | 2023-07-10 10:02AM EDT | 230.00 | 12.40 | 24.10 | 27.60 | 0.00 | - | 1 | 18 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
