VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621C00110000 | 2023-10-20 10:43AM EDT | 110.00 | 102.20 | 101.80 | 106.50 | 0.00 | - | 1 | 1 | 323.05% |
| VRSN240621C00175000 | 2024-04-26 3:55PM EDT | 175.00 | 6.60 | 6.40 | 6.60 | -8.45 | -56.15% | 12 | 1 | 23.22% |
| VRSN240621C00180000 | 2024-04-26 12:56PM EDT | 180.00 | 3.76 | 3.80 | 4.30 | -5.24 | -58.22% | 19 | 53 | 22.70% |
| VRSN240621C00185000 | 2024-04-26 3:56PM EDT | 185.00 | 2.25 | 2.10 | 2.45 | -4.05 | -64.29% | 26 | 8 | 21.51% |
| VRSN240621C00190000 | 2024-04-26 10:03AM EDT | 190.00 | 1.95 | 0.85 | 1.30 | -2.22 | -53.24% | 3 | 34 | 20.81% |
| VRSN240621C00195000 | 2024-04-26 9:41AM EDT | 195.00 | 0.55 | 0.20 | 0.70 | -1.93 | -77.82% | 34 | 67 | 20.85% |
| VRSN240621C00200000 | 2024-04-26 9:43AM EDT | 200.00 | 0.40 | 0.10 | 0.70 | -0.85 | -68.00% | 1 | 201 | 24.37% |
| VRSN240621C00210000 | 2024-04-19 3:44PM EDT | 210.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 3 | 53 | 55.63% |
| VRSN240621C00220000 | 2024-04-26 2:57PM EDT | 220.00 | 0.21 | 0.45 | 2.95 | -1.24 | -85.52% | 1 | 20 | 53.59% |
| VRSN240621C00230000 | 2024-02-12 4:34PM EDT | 230.00 | 1.10 | 0.00 | 4.10 | 0.00 | - | 1 | 24 | 54.26% |
| VRSN240621C00240000 | 2024-01-18 1:22PM EDT | 240.00 | 1.60 | 0.00 | 2.35 | 0.00 | - | 1 | 37 | 52.54% |
| VRSN240621C00250000 | 2023-12-13 12:20PM EDT | 250.00 | 3.00 | 0.50 | 1.20 | 0.00 | - | 1 | 2 | 53.86% |
| VRSN240621C00260000 | 2023-10-23 10:18AM EDT | 260.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VRSN240621C00300000 | 2023-11-15 3:56PM EDT | 300.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 91.48% |
| VRSN240621C00310000 | 2023-11-15 2:09PM EDT | 310.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 95.46% |
| VRSN240621C00320000 | 2023-11-01 11:51AM EDT | 320.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 99.26% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00100000 | 2023-11-01 1:09PM EDT | 100.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 108.50% |
| VRSN240621P00105000 | 2023-11-13 3:32PM EDT | 105.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 100.76% |
| VRSN240621P00110000 | 2023-11-10 3:03PM EDT | 110.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 93.36% |
| VRSN240621P00115000 | 2023-11-01 10:48AM EDT | 115.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.26% |
| VRSN240621P00120000 | 2023-11-17 11:26AM EDT | 120.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 79.39% |
| VRSN240621P00125000 | 2023-11-15 1:30PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VRSN240621P00155000 | 2024-02-07 3:48PM EDT | 155.00 | 0.95 | 0.65 | 4.80 | 0.00 | - | 3 | 5 | 48.36% |
| VRSN240621P00160000 | 2024-04-25 10:39AM EDT | 160.00 | 1.05 | 0.85 | 1.40 | 0.00 | - | 1 | 5 | 24.27% |
| VRSN240621P00165000 | 2024-04-26 3:01PM EDT | 165.00 | 1.55 | 1.60 | 2.95 | +0.15 | +10.71% | 27 | 23 | 26.23% |
| VRSN240621P00170000 | 2024-04-26 3:57PM EDT | 170.00 | 2.90 | 2.80 | 3.00 | +1.25 | +75.76% | 21 | 173 | 19.63% |
| VRSN240621P00175000 | 2024-04-26 2:28PM EDT | 175.00 | 4.25 | 4.40 | 4.80 | +1.25 | +41.67% | 4 | 393 | 18.40% |
| VRSN240621P00180000 | 2024-04-26 2:56PM EDT | 180.00 | 6.46 | 6.80 | 7.30 | +2.54 | +64.80% | 20 | 178 | 16.93% |
| VRSN240621P00185000 | 2024-04-24 11:54AM EDT | 185.00 | 8.20 | 8.80 | 12.00 | +2.10 | +34.43% | 2 | 401 | 21.66% |
| VRSN240621P00190000 | 2024-04-24 1:15PM EDT | 190.00 | 8.50 | 12.10 | 16.00 | 0.00 | - | 6 | 50 | 21.83% |
| VRSN240621P00195000 | 2024-04-05 10:58AM EDT | 195.00 | 9.66 | 17.00 | 21.00 | 0.00 | - | 8 | 31 | 26.11% |
| VRSN240621P00200000 | 2024-04-17 1:32PM EDT | 200.00 | 17.58 | 22.00 | 25.90 | 0.00 | - | 1 | 40 | 29.43% |
| VRSN240621P00210000 | 2024-01-19 12:07PM EDT | 210.00 | 11.50 | 15.50 | 17.40 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.