U.S. markets close in 5 hours 8 minutes

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
193.86-1.37 (-0.70%)
A partir del 10:50AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN240621C001100002023-10-20 9:43AM EST110.00102.20101.80106.500.00-11165.20%
VRSN240621C001900002024-02-29 10:10AM EST190.0012.8012.8013.500.00-12927.30%
VRSN240621C001950002024-02-22 9:58AM EST195.0010.569.8010.300.00-21425.52%
VRSN240621C002000002024-02-29 10:10AM EST200.007.257.207.700.00-17824.32%
VRSN240621C002100002024-02-20 2:22PM EST210.003.803.404.200.00-244823.37%
VRSN240621C002200002024-02-20 3:16PM EST220.001.451.452.900.00-22025.56%
VRSN240621C002300002024-02-12 3:34PM EST230.001.100.553.700.00-12433.55%
VRSN240621C002400002024-01-18 12:22PM EST240.001.600.002.350.00-13733.28%
VRSN240621C002500002023-12-13 11:20AM EST250.003.000.501.200.00-1231.57%
VRSN240621C002600002023-10-23 9:18AM EST260.002.150.000.000.00--112.50%
VRSN240621C003000002023-11-15 2:56PM EST300.000.150.004.800.00-1255.05%
VRSN240621C003100002023-11-15 1:09PM EST310.000.100.004.800.00-1257.98%
VRSN240621C003200002023-11-01 10:51AM EST320.000.150.004.800.00-1360.78%
Ponepor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN240621P001000002023-11-01 12:09PM EST100.000.250.004.800.00--186.43%
VRSN240621P001050002023-11-13 2:32PM EST105.000.150.004.800.00-1281.05%
VRSN240621P001100002023-11-10 2:03PM EST110.000.200.004.800.00-1275.92%
VRSN240621P001150002023-11-01 9:48AM EST115.000.450.004.800.00-1171.00%
VRSN240621P001200002023-11-17 10:26AM EST120.000.250.004.800.00-1366.26%
VRSN240621P001250002023-11-15 12:30PM EST125.000.350.000.000.00--112.50%
VRSN240621P001550002024-02-07 2:48PM EST155.000.950.701.000.00-3529.02%
VRSN240621P001600002024-01-18 12:50PM EST160.001.050.401.250.00-1127.31%
VRSN240621P001650002023-11-20 1:06PM EST165.001.400.905.000.00-11939.07%
VRSN240621P001700002024-02-29 11:02AM EST170.001.651.651.950.00-42723.79%
VRSN240621P001750002024-02-29 12:48PM EST175.002.201.252.700.00-21822.86%
VRSN240621P001800002024-02-29 11:46AM EST180.003.303.103.400.00-24321.06%
VRSN240621P001850002024-02-29 12:50PM EST185.004.004.204.600.00-15820.00%
VRSN240621P001900002024-01-09 11:16AM EST190.006.504.805.700.00-74617.79%
VRSN240621P001950002024-02-28 11:42AM EST195.007.767.708.200.00-13217.90%
VRSN240621P002000002024-01-10 1:58PM EST200.007.908.209.500.00-204213.77%
VRSN240621P002100002024-01-19 11:07AM EST210.0011.5015.5017.400.00-12114.27%