Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 1 |
72.80 | 0.00 | - | 15 | 15 | 100.00 | 0.20 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 105.00 | 0.55 | 0.00 | - | 2 | 93 |
- | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 88 | 49 |
- | - | - | - | - | 115.00 | 0.85 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 1 | 22 |
51.78 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 1.15 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 140.00 | 1.50 | 0.00 | - | 12 | 15 |
- | - | - | - | - | 145.00 | 1.75 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 150.00 | 2.10 | 0.00 | - | 1 | 58 |
- | - | - | - | - | 155.00 | 2.07 | -1.78 | -46.23% | 2 | 495 |
51.50 | 0.00 | - | 1 | 3 | 160.00 | 2.85 | -1.65 | -36.67% | 10 | 28 |
- | - | - | - | - | 165.00 | 6.10 | 0.00 | - | 4 | 68 |
14.80 | 0.00 | - | 4 | 24 | 170.00 | 4.76 | -3.24 | -40.50% | 28 | 94 |
12.20 | 0.00 | - | 14 | 255 | 175.00 | 6.30 | -3.25 | -34.03% | 8 | 449 |
11.70 | 0.00 | - | 12 | 652 | 180.00 | 8.03 | -2.07 | -20.50% | 26 | 87 |
11.30 | +2.20 | +24.18% | 2 | 261 | 185.00 | 10.40 | -2.60 | -20.00% | 14 | 33 |
8.90 | +3.55 | +66.36% | 3 | 13 | 190.00 | 21.43 | 0.00 | - | 1 | 51 |
6.80 | +2.54 | +59.62% | 5 | 55 | 195.00 | 22.38 | 0.00 | - | 1 | 17 |
3.47 | 0.00 | - | 1 | 226 | 200.00 | 28.75 | 0.00 | - | 5 | 0 |
3.20 | +0.35 | +12.28% | 1 | 51 | 210.00 | 18.80 | 0.00 | - | 31 | 44 |
1.10 | 0.00 | - | 5 | 61 | 220.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 93 | 230.00 | - | - | - | - | - |
1.05 | 0.00 | - | 57 | 78 | 240.00 | 24.30 | 0.00 | - | 9 | 0 |
0.08 | 0.00 | - | 1 | 20 | 250.00 | - | - | - | - | - |
2.78 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
1.68 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 7 | 300.00 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 19 | 310.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 23 | 320.00 | - | - | - | - | - |