Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240705C00510000 | 2024-06-17 10:22AM EDT | 2024-07-05 | 0.90 | 0.00 | 1.50 | 0.00 | - | 15 | 17 | 47.36% |
VRTX240712C00510000 | 2024-06-18 2:43PM EDT | 2024-07-12 | 1.00 | 0.00 | 4.60 | 0.00 | - | 2 | 35 | 47.88% |
VRTX240719C00510000 | 2024-06-27 2:02PM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 297 | 898 | 39.73% |
VRTX240802C00510000 | 2024-06-26 2:11PM EDT | 2024-08-02 | 3.00 | 0.05 | 6.60 | 0.00 | - | 2 | 1 | 34.99% |
VRTX240816C00510000 | 2024-06-28 3:38PM EDT | 2024-08-16 | 4.40 | 3.30 | 4.50 | -0.70 | -13.73% | 1 | 5 | 25.38% |
VRTX240920C00510000 | 2024-06-17 11:35AM EDT | 2024-09-20 | 11.50 | 4.60 | 11.60 | 0.00 | - | 2 | 36 | 29.34% |
VRTX241018C00510000 | 2024-06-26 10:12AM EDT | 2024-10-18 | 15.00 | 10.30 | 12.10 | 0.00 | - | 17 | 38 | 25.96% |
VRTX250117C00510000 | 2024-06-28 2:57PM EDT | 2025-01-17 | 24.60 | 19.80 | 25.90 | +2.20 | +9.82% | 3 | 18 | 29.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240719P00510000 | 2024-06-20 9:37AM EDT | 2024-07-19 | 44.72 | 38.00 | 45.80 | 0.00 | - | 1 | 2 | 38.84% |