Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240705C00530000 | 2024-06-07 2:09PM EDT | 2024-07-05 | 2.25 | 0.00 | 4.30 | 0.00 | - | 11 | 11 | 68.31% |
VRTX240712C00530000 | 2024-06-10 3:24PM EDT | 2024-07-12 | 0.75 | 0.00 | 4.40 | 0.00 | - | 4 | 1 | 59.70% |
VRTX240719C00530000 | 2024-06-24 12:56PM EDT | 2024-07-19 | 0.65 | 0.00 | 4.70 | 0.00 | - | 2 | 7 | 49.83% |
VRTX240920C00530000 | 2024-06-28 12:50PM EDT | 2024-09-20 | 5.10 | 0.45 | 8.50 | +0.50 | +10.87% | 2 | 35 | 31.01% |
VRTX241018C00530000 | 2024-06-14 2:14PM EDT | 2024-10-18 | 11.20 | 5.60 | 8.60 | 0.00 | - | 1 | 21 | 26.98% |
VRTX250117C00530000 | 2024-06-28 3:25PM EDT | 2025-01-17 | 17.80 | 14.10 | 19.90 | +0.80 | +4.71% | 3 | 38 | 29.64% |