Victory Integrity Small-Cap Value Y (VSVIX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
27 jul 2023 - 27 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 jul 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 25 jul 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| 24 jul 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
| 23 jul 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| 22 jul 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 19 jul 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| 18 jul 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
| 17 jul 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| 16 jul 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| 15 jul 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
| 12 jul 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - |
| 11 jul 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| 10 jul 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
| 09 jul 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| 08 jul 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | - |
| 05 jul 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
| 03 jul 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - |
| 02 jul 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - |
| 01 jul 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| 28 jun 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| 27 jun 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | - |
| 26 jun 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | - |
| 25 jun 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | - |
| 24 jun 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | - |
| 21 jun 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - |
| 20 jun 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | - |
| 18 jun 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | - |
| 17 jun 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | - |
| 14 jun 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - |
| 13 jun 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
| 12 jun 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - |
| 11 jun 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | - |
| 10 jun 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| 07 jun 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - |
| 06 jun 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 05 jun 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| 04 jun 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
| 03 jun 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| 31 may 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | - |
| 30 may 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | - |
| 29 may 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - |
| 28 may 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| 24 may 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | - |
| 23 may 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - |
| 22 may 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
| 21 may 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| 20 may 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| 17 may 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 16 may 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| 15 may 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
| 14 may 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| 13 may 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| 10 may 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | - |
| 09 may 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - |
| 08 may 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
| 07 may 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| 06 may 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
| 03 may 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
| 02 may 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - |
| 01 may 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| 30 abr 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - |
| 29 abr 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 26 abr 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - |
| 25 abr 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - |
| 24 abr 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| 23 abr 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
| 22 abr 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - |
| 19 abr 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - |
| 18 abr 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - |
| 17 abr 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 16 abr 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - |
| 15 abr 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| 12 abr 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - |
| 11 abr 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
| 10 abr 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| 09 abr 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 08 abr 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| 05 abr 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| 04 abr 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 03 abr 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| 02 abr 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | - |
| 01 abr 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 28 mar 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| 27 mar 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| 26 mar 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | - |
| 25 mar 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | - |
| 22 mar 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
| 21 mar 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| 20 mar 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
| 19 mar 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
| 18 mar 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
| 15 mar 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| 14 mar 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| 13 mar 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| 12 mar 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 11 mar 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | - |
| 08 mar 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| 07 mar 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| 06 mar 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | - |
| 05 mar 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.