U.S. markets close in 1 hour 26 minutes

Victory Integrity Small-Cap Value Y (VSVIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
36.05+1.13 (+3.24%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
12 jul 2023 - 12 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 jul 2024------
11 jul 202436.0536.0536.0536.0536.05-
10 jul 202434.9234.9234.9234.9234.92-
09 jul 202434.4734.4734.4734.4734.47-
08 jul 202434.6134.6134.6134.6134.61-
05 jul 202434.5434.5434.5434.5434.54-
03 jul 202434.8734.8734.8734.8734.87-
02 jul 202434.8634.8634.8634.8634.86-
01 jul 202434.6634.6634.6634.6634.66-
28 jun 202435.0035.0035.0035.0035.00-
27 jun 202434.6134.6134.6134.6134.61-
26 jun 202434.4534.4534.4534.4534.45-
25 jun 202434.4534.4534.4534.4534.45-
24 jun 202434.7634.7634.7634.7634.76-
21 jun 202434.4634.4634.4634.4634.46-
20 jun 202434.4434.4434.4434.4434.44-
18 jun 202434.4434.4434.4434.4434.44-
17 jun 202434.4234.4234.4234.4234.42-
14 jun 202434.0434.0434.0434.0434.04-
13 jun 202434.5434.5434.5434.5434.54-
12 jun 202434.8234.8234.8234.8234.82-
11 jun 202434.3334.3334.3334.3334.33-
10 jun 202434.6034.6034.6034.6034.60-
07 jun 202434.6734.6734.6734.6734.67-
06 jun 202434.9834.9834.9834.9834.98-
05 jun 202435.2035.2035.2035.2035.20-
04 jun 202434.9434.9434.9434.9434.94-
03 jun 202435.4535.4535.4535.4535.45-
31 may 202435.3335.3335.3335.3335.33-
30 may 202435.3335.3335.3335.3335.33-
29 may 202434.9334.9334.9334.9334.93-
28 may 202435.4535.4535.4535.4535.45-
24 may 202435.5935.5935.5935.5935.59-
23 may 202435.2635.2635.2635.2635.26-
22 may 202435.8135.8135.8135.8135.81-
21 may 202436.1436.1436.1436.1436.14-
20 may 202436.1436.1436.1436.1436.14-
17 may 202436.2236.2236.2236.2236.22-
16 may 202436.1836.1836.1836.1836.18-
15 may 202436.2836.2836.2836.2836.28-
14 may 202436.1336.1336.1336.1336.13-
13 may 202435.8235.8235.8235.8235.82-
10 may 202435.9135.9135.9135.9135.91-
09 may 202436.0436.0436.0436.0436.04-
08 may 202435.8135.8135.8135.8135.81-
07 may 202435.8635.8635.8635.8635.86-
06 may 202435.7935.7935.7935.7935.79-
03 may 202435.5335.5335.5335.5335.53-
02 may 202435.2635.2635.2635.2635.26-
01 may 202434.7034.7034.7034.7034.70-
30 abr 202434.5634.5634.5634.5634.56-
29 abr 202435.2535.2535.2535.2535.25-
26 abr 202435.0435.0435.0435.0435.04-
25 abr 202434.8634.8634.8634.8634.86-
24 abr 202435.0335.0335.0335.0335.03-
23 abr 202435.1035.1035.1035.1035.10-
22 abr 202434.5734.5734.5734.5734.57-
19 abr 202434.3034.3034.3034.3034.30-
18 abr 202433.9733.9733.9733.9733.97-
17 abr 202434.0134.0134.0134.0134.01-
16 abr 202434.3534.3534.3534.3534.35-
15 abr 202434.5834.5834.5834.5834.58-
12 abr 202434.9134.9134.9134.9134.91-
11 abr 202435.4435.4435.4435.4435.44-
10 abr 202435.3735.3735.3735.3735.37-
09 abr 202436.2036.2036.2036.2036.20-
08 abr 202436.1236.1236.1236.1236.12-
05 abr 202435.9535.9535.9535.9535.95-
04 abr 202435.6835.6835.6835.6835.68-
03 abr 202436.0036.0036.0036.0036.00-
02 abr 202435.8535.8535.8535.8535.85-
01 abr 202436.3836.3836.3836.3836.38-
28 mar 202436.7036.7036.7036.7036.70-
27 mar 202436.4436.4436.4436.4436.44-
26 mar 202435.6335.6335.6335.6335.63-
25 mar 202435.7335.7335.7335.7335.73-
22 mar 202435.7935.7935.7935.7935.79-
21 mar 202436.2436.2436.2436.2436.24-
20 mar 202435.7935.7935.7935.7935.79-
19 mar 202435.1635.1635.1635.1635.16-
18 mar 202434.9434.9434.9434.9434.94-
15 mar 202434.9534.9534.9534.9534.95-
14 mar 202434.8534.8534.8534.8534.85-
13 mar 202435.3235.3235.3235.3235.32-
12 mar 202435.2535.2535.2535.2535.25-
11 mar 202435.2335.2335.2335.2335.23-
08 mar 202435.3635.3635.3635.3635.36-
07 mar 202435.3635.3635.3635.3635.36-
06 mar 202435.0935.0935.0935.0935.09-
05 mar 202434.9934.9934.9934.9934.99-
04 mar 202435.0035.0035.0035.0035.00-
01 mar 202435.0535.0535.0535.0535.05-
29 feb 202434.8034.8034.8034.8034.80-
28 feb 202434.6534.6534.6534.6534.65-
27 feb 202434.8234.8234.8234.8234.82-
26 feb 202434.6134.6134.6134.6134.61-
23 feb 202434.6734.6734.6734.6734.67-
22 feb 202434.5634.5634.5634.5634.56-
21 feb 202434.3734.3734.3734.3734.37-
20 feb 202434.3034.3034.3034.3034.30-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...